Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Evolent Health, Inc 29,620 -0,07% 19/04/0401, 17:13 29,590 29,390 30,505 792.075,000 +Info
Excelerate Energy, Inc. 15,540 +1,17% 19/04/0402, 17:13 15,390 15,330 15,620 149.388,000 +Info
Expeditors International of Was 114,760 +0,37% 19/04/0402, 17:13 114,760 113,970 115,360 807.662,000 +Info
Express, Inc. 0,770 +1,32% 19/04/2184, 17:13 0,750 0,750 0,790 7.675,000 +Info
Expro Group Holdings N.V. 18,430 -1,02% 19/04/0402, 17:13 18,730 18,270 18,990 748.996,000 +Info
Extra Space Storage Inc 134,200 -1,40% 19/04/0402, 17:13 136,280 133,640 136,860 994.743,000 +Info
Exxon Mobil Corporation 118,520 -0,09% 19/04/0542, 17:13 119,000 117,970 119,720 13.793.806,000 +Info
EA Series Trust Strive 1000 Div 29,400 -0,23% 19/04/0396, 17:13 29,440 29,360 29,440 2.854,000 +Info
EA Series Trust Strive 1000 Gro 35,810 -0,55% 19/04/0385, 17:13 35,930 35,780 36,140 17.247,000 +Info
EA Series Trust Strive 1000 Val 27,480 +0,08% 19/04/0391, 17:13 27,590 27,440 27,620 15.357,000 +Info
EA Series Trust Strive Small-Ca 27,618 -0,22% 19/04/9643, 17:13 27,670 27,618 27,870 3.269,000 +Info
EA Series Trust Strive 500 ETF 32,080 -0,40% 19/04/0438, 17:13 32,190 32,050 32,380 71.646,000 +Info
EA Series Trust Strive Emerging 27,779 -0,18% 19/04/0252, 17:13 28,020 27,751 27,910 8.466,000 +Info
EA Series Trust Strive Enhanced 20,260 +0,05% 19/04/0444, 17:13 20,270 20,240 20,270 18.003,000 +Info
EA Series Trust Strive Mid-Cap 23,346 -0,61% 19/04/0697, 17:13 23,550 23,346 23,570 15.571,000 +Info
EA Series Trust Strive U.S. Ene 31,060 -0,48% 19/04/0429, 17:13 31,350 30,923 31,350 41.289,000 +Info
EA Series Trust Strive U.S. Sem 41,100 -1,13% 19/04/0379, 17:13 41,320 40,900 41,620 7.468,000 +Info
Estee Lauder Companies, Inc. (T 144,810 +4,90% 19/04/0402, 17:13 139,330 138,180 146,630 3.883.945,000 +Info