Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Enerplus Corporation 20,050 -1,52% 18/04/4002, 17:13 20,280 20,050 20,530 1.408.626,000 +Info
Enfusion, Inc. 9,300 +0,32% 18/04/4002, 17:13 9,370 9,300 9,470 217.388,000 +Info
EngageSmart, Inc. 23,050 -0,09% 25/01/2024, 21:00 23,070 23,050 23,105 22.244.078,000 +Info
Enhabit, Inc. 10,160 -0,78% 18/04/4002, 17:13 10,290 9,990 10,390 325.968,000 +Info
ENI S.p.A. 32,520 +0,25% 18/04/4002, 17:13 32,490 32,340 32,670 210.241,000 +Info
Ennis, Inc. 19,070 +0,05% 18/04/4002, 17:13 19,050 19,010 19,150 85.686,000 +Info
Enova International, Inc. 58,990 +0,65% 18/04/4001, 17:13 59,160 58,930 59,875 208.463,000 +Info
Enovis Corporation 56,240 -0,46% 18/04/4002, 17:13 56,760 55,970 57,080 433.478,000 +Info
Enphys Acquisition Corp. 10,850 16/04/2024, 17:09 10,850 10,850 10,850 198,000 +Info
Enpro Inc. 152,030 -1,95% 18/04/4002, 17:13 156,480 151,910 156,600 110.972,000 +Info
Entergy Arkansas, LLC First Mor 21,410 +0,75% 18/04/4002, 17:13 21,410 21,270 21,600 19.664,000 +Info
Entergy Corporation 103,190 +2,56% 18/04/4002, 17:13 101,490 101,020 103,370 1.635.129,000 +Info
Entergy Louisiana, Inc. Collate 21,450 +0,70% 18/04/3586, 17:13 21,440 21,410 21,530 12.422,000 +Info
Entergy Mississippi, LLC First 21,760 +0,23% 18/04/3890, 17:13 21,870 21,690 22,000 10.136,000 +Info
Entergy New Orleans, LLC First 21,270 +0,21% 18/04/3786, 17:13 21,250 21,250 21,425 1.300,000 +Info
Entergy New Orleans, LLC First 22,880 +1,69% 18/04/1410, 17:13 22,600 22,650 22,880 5.585,000 +Info
Enterprise Products Partners L. 28,390 +0,21% 18/04/4002, 17:13 28,420 28,135 28,630 2.958.642,000 +Info
Entravision Communications Corp 2,000 +2,04% 18/04/4002, 17:13 1,950 1,940 2,040 784.948,000 +Info
Envestnet, Inc 62,200 +0,65% 18/04/4002, 17:13 62,070 60,580 63,260 1.628.849,000 +Info
Enviri Corporation 7,980 -1,24% 18/04/4002, 17:13 8,160 7,980 8,190 273.089,000 +Info
Envista Holdings Corporation 19,590 -0,96% 18/04/4002, 17:13 19,840 19,485 19,990 1.878.050,000 +Info
Enviva Inc. 0,410 +2,45% 18/04/4002, 17:13 0,406 0,400 0,424 338.711,000 +Info
Enzo Biochem, Inc. 1,150 18/04/4002, 17:13 1,130 1,130 1,160 123.970,000 +Info
Equifax, Inc. 237,680 -0,37% 18/04/4002, 17:13 241,070 237,590 242,875 1.478.612,000 +Info
Equinor ASA 27,250 -1,87% 18/04/4001, 17:13 27,290 27,135 27,530 3.349.190,000 +Info
Equitable Holdings, Inc. 35,640 +0,03% 18/04/4002, 17:13 35,810 35,505 36,135 1.990.337,000 +Info
Equitrans Midstream Corporation 12,270 -0,16% 18/04/4002, 17:13 12,330 12,270 12,500 4.625.743,000 +Info
Equity Bancshares, Inc. 31,800 -0,13% 18/04/4002, 17:13 33,150 31,510 33,430 84.082,000 +Info
Equity 18,530 18/04/4002, 17:13 18,570 18,490 18,690 618.345,000 +Info
Equity Distribution Acquisition 10,020 +0,10% 16/09/2022, 20:00 10,010 10,015 10,030 214.959,000 +Info
Equity Lifestyle Properties, In 61,800 +1,20% 18/04/4002, 17:13 61,320 61,020 62,200 1.110.870,000 +Info
Equity Residential 60,410 +1,22% 18/04/4002, 17:13 59,820 59,510 61,070 2.316.361,000 +Info
Equus Total Return, Inc. 1,450 -0,68% 18/04/3884, 17:13 1,460 1,430 1,490 3.569,000 +Info
Ermenegildo Zegna N.V. 11,460 +3,99% 18/04/4002, 17:13 11,090 11,060 11,620 1.076.225,000 +Info
Ero Copper Corp. 19,940 -0,65% 18/04/4002, 17:13 20,360 19,800 20,900 278.636,000 +Info
Essent Group Ltd. 52,330 -0,65% 18/04/4002, 17:13 53,090 52,330 53,210 324.847,000 +Info
Essential Properties Realty Tru 24,910 +0,61% 18/04/4002, 17:13 24,850 24,770 25,100 621.521,000 +Info
Essential Utilities, Inc. 34,510 +1,86% 18/04/4001, 17:13 33,990 33,970 34,540 1.392.527,000 +Info
Essex Property Trust, Inc. 232,650 -0,02% 18/04/4002, 17:13 233,160 231,485 234,930 330.162,000 +Info
Ethan Allen Interiors Inc. 31,050 +0,39% 18/04/4002, 17:13 31,240 31,010 31,475 133.466,000 +Info
Euronav NV 16,500 +0,24% 18/04/4001, 17:13 16,480 16,460 16,630 219.012,000 +Info
Eve Holding, Inc. 5,180 +1,17% 18/04/4002, 17:13 5,120 4,990 5,290 22.647,000 +Info
Eventbrite, Inc. 5,150 +1,18% 18/04/4002, 17:13 5,140 5,115 5,330 1.618.408,000 +Info
Evercore Inc. 185,500 +0,45% 18/04/4002, 17:13 186,600 185,500 188,370 353.379,000 +Info
Everest Consolidator Acquisitio 11,240 0,00% 18/04/0478, 17:13 11,240 11,240 11,240 2.891,000 +Info
Everest Group, Ltd. 357,140 -0,77% 18/04/4001, 17:13 356,870 354,080 358,790 438.300,000 +Info
Everest Re Group, Ltd. 351,280 +2,93% 07/07/2023, 20:00 346,830 344,178 355,250 406.916,000 +Info
Evergy, Inc. 50,530 +1,96% 18/04/4001, 17:13 49,780 49,705 50,670 1.212.852,000 +Info
Everi Holdings Inc. 8,760 -1,46% 18/04/4002, 17:13 8,900 8,670 8,910 960.352,000 +Info
Eversource Energy (D/B/A) 58,510 +2,29% 18/04/4001, 17:13 57,540 57,070 58,570 1.991.706,000 +Info