Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
86,100
0,00%
17/08/2018
0,000
0,000
0,000
28
12,110
7,64%
20/08/2018
11,750
11,690
12,420
603.484
12,510
0,00%
01/06/2018
0,000
0,000
0,000
0
15,690
0,10%
20/08/2018
15,690
15,680
15,720
45.665
94,400
-0,26%
20/08/2018
94,640
93,831
94,780
442.009
18,290
0,05%
20/08/2018
18,320
18,300
18,320
76.834
26,400
0,08%
20/08/2018
26,450
26,450
26,510
5.424
24,680
0,18%
20/08/2018
24,775
24,731
24,850
2.260
25,240
0,00%
22/05/2018
0,000
0,000
0,000
0
25,420
-0,66%
20/08/2018
25,430
25,400
25,430
3.943
8,110
1,13%
20/08/2018
8,090
7,900
8,110
213.582
20,450
-2,30%
20/08/2018
20,460
19,970
20,560
543.629
98,200
-0,78%
20/08/2018
99,120
98,170
99,390
140.566
97,690
0,46%
20/08/2018
97,800
97,800
98,800
896.165
3,050
3,39%
20/08/2018
2,850
2,850
3,060
314.133
81,000
1,04%
20/08/2018
81,270
81,150
81,850
1.586.418
53,080
1,19%
20/08/2018
53,230
53,060
53,570
227.624
12,230
0,81%
20/08/2018
12,270
12,180
12,340
334.659
15,850
2,09%
20/08/2018
16,000
15,930
16,140
93.662
17,500
-0,34%
20/08/2018
17,500
17,490
17,520
137.505
14,850
0,20%
20/08/2018
14,800
14,800
14,850
95.213
9,350
0,21%
20/08/2018
9,420
9,350
9,420
25.218
16,100
0,44%
20/08/2018
16,090
16,090
16,220
31.657
9,680
0,31%
20/08/2018
9,710
9,640
9,710
59.632
19,800
0,50%
20/08/2018
19,800
19,800
19,940
7.732
9,910
0,51%
20/08/2018
9,920
9,890
9,930
164.798
14,250
0,00%
20/08/2018
14,290
14,240
14,290
70.752
12,990
0,00%
20/08/2018
12,990
12,980
13,040
21.566
9,120
0,44%
20/08/2018
9,080
9,080
9,159
32.701
25,390
0,75%
20/08/2018
25,400
25,400
25,580
24.599
17,665
1,08%
20/08/2018
17,680
17,640
17,740
57.812
16,910
1,44%
20/08/2018
16,800
16,780
16,910
47.949
12,670
0,55%
20/08/2018
12,730
12,690
12,755
311.889
9,700
2,21%
20/08/2018
9,630
9,590
9,700
601.320
1,950
0,00%
20/08/2018
1,900
1,900
1,950
33.447
1,630
3,16%
20/08/2018
1,590
1,560
1,640
635.707
147,310
0,67%
20/08/2018
147,870
147,640
148,570
605.904
20,490
2,47%
20/08/2018
20,560
20,550
20,910
514.491
58,080
0,71%
20/08/2018
57,590
57,490
58,850
714.098
69,880
-0,16%
20/08/2018
69,920
68,350
69,980
1.811.266
41,390
0,07%
20/08/2018
41,420
41,390
41,440
311.265
139,770
0,74%
20/08/2018
140,140
138,730
141,420
801.295
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
12,770
0,16%
20/08/2018
12,750
12,740
12,920
37.245
63,900
-0,08%
20/08/2018
63,900
63,650
64,100
124.397
47,239
0,08%
20/08/2018
46,833
46,600
46,833
475
0,938
3,19%
20/08/2018
0,970
0,940
0,980
2.275.799