Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
83,930
0,00%
31/08/2017
0,000
0,000
0,000
0
85,200
0,00%
24/04/2018
0,000
0,000
0,000
74
17,270
0,29%
25/04/2018
17,190
17,100
17,430
250.710
11,840
3,41%
25/04/2018
11,460
11,410
11,860
466.292
15,130
0,13%
25/04/2018
15,110
15,110
15,130
4.250
100,450
0,63%
25/04/2018
99,300
99,020
101,380
539.200
17,910
-1,65%
25/04/2018
18,250
17,900
18,300
200.627
26,100
0,00%
25/04/2018
26,100
26,050
26,100
725
25,170
0,00%
23/04/2018
0,000
0,000
0,000
0
25,500
-0,27%
25/04/2018
25,566
25,463
25,566
6.989
10,380
-1,14%
25/04/2018
10,440
10,350
10,570
85.834
20,270
0,15%
25/04/2018
20,240
20,060
20,370
344.316
85,840
0,22%
25/04/2018
85,350
84,720
86,000
191.884
105,150
-0,14%
25/04/2018
105,390
103,970
105,970
958.215
4,950
1,02%
25/04/2018
4,850
4,810
5,000
401.464
76,730
1,05%
25/04/2018
75,740
74,820
76,930
2.605.322
54,980
0,02%
25/04/2018
54,900
54,360
55,360
401.807
11,450
-0,78%
25/04/2018
11,500
11,410
11,500
355.109
14,640
-0,74%
25/04/2018
14,730
14,570
14,730
132.808
16,160
-0,37%
25/04/2018
16,140
16,000
16,160
131.648
15,150
0,07%
25/04/2018
15,150
15,100
15,150
173.089
9,510
0,53%
25/04/2018
9,460
9,460
9,548
59.069
16,610
0,36%
25/04/2018
16,620
16,551
16,620
7.337
9,760
-0,51%
25/04/2018
9,780
9,710
9,800
63.807
18,910
-0,26%
25/04/2018
18,960
18,840
18,960
16.116
9,110
-0,65%
25/04/2018
9,150
9,080
9,160
115.717
14,830
-0,03%
25/04/2018
14,860
14,800
14,860
111.998
13,420
0,45%
25/04/2018
13,370
13,310
13,420
56.905
9,610
-0,31%
25/04/2018
9,690
9,610
9,729
19.690
25,530
0,47%
25/04/2018
25,410
25,280
25,540
23.048
16,660
-0,24%
25/04/2018
16,660
16,580
16,730
113.522
15,550
-0,77%
25/04/2018
15,600
15,542
15,630
34.378
11,800
-0,42%
25/04/2018
11,830
11,700
11,830
212.870
9,080
0,22%
25/04/2018
9,050
8,980
9,080
543.420
1,650
0,00%
25/04/2018
1,650
1,600
1,700
26.232
1,250
-0,79%
25/04/2018
1,260
1,230
1,270
376.969
145,170
-0,74%
25/04/2018
146,030
143,740
146,030
1.772.521
21,760
-1,00%
25/04/2018
21,820
20,870
21,960
1.923.744
44,420
1,74%
25/04/2018
43,610
43,610
44,970
762.340
64,840
0,11%
25/04/2018
64,720
64,200
65,090
1.265.689
31,930
0,16%
25/04/2018
31,780
31,560
32,090
630.855
129,520
-3,82%
25/04/2018
124,010
123,000
130,750
5.331.303
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,140
0,15%
25/04/2018
13,150
12,935
13,150
264.663
49,950
0,00%
25/04/2018
49,850
49,600
50,350
174.521
47,000
-1,86%
25/04/2018
47,500
47,000
47,500
1.035
0,955
1,55%
25/04/2018
0,940
0,930
0,960
10.039.216
7,350
-1,74%
25/04/2018
7,460
7,303
7,530
38.663