Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
79,000
0,00%
11/12/2018
0,000
0,000
0,000
157
10,970
0,92%
12/12/2018
10,900
10,900
11,210
409.712
0,000
0,00%
0,000
0,000
0,000
0
13,790
0,29%
12/12/2018
13,800
13,720
13,831
30.651
64,880
0,67%
12/12/2018
65,480
64,450
65,980
711.267
15,680
-2,67%
12/12/2018
16,020
15,300
16,020
169.186
25,860
0,03%
12/12/2018
25,650
25,520
25,860
2.023
24,460
-0,24%
12/12/2018
24,490
24,400
24,500
9.254
25,300
-0,63%
12/12/2018
25,320
25,251
25,320
1.602
0,000
0,00%
0,000
0,000
0,000
0
6,100
-0,65%
12/12/2018
6,270
6,070
6,400
165.632
17,360
-5,24%
12/12/2018
18,300
17,340
18,320
771.434
99,100
-1,71%
12/12/2018
101,600
98,900
101,730
191.107
72,530
-0,03%
12/12/2018
73,900
72,400
74,650
2.495.044
2,720
6,99%
12/12/2018
2,760
2,730
2,980
507.065
71,110
0,27%
12/12/2018
72,020
71,065
72,400
2.296.490
36,800
1,60%
12/12/2018
36,900
36,520
37,430
1.084.492
10,200
0,29%
12/12/2018
10,220
10,190
10,280
311.450
13,510
0,90%
12/12/2018
13,580
13,460
13,650
86.915
15,090
0,40%
12/12/2018
15,170
15,080
15,270
132.421
13,300
0,53%
12/12/2018
13,240
13,240
13,340
211.311
8,800
-0,56%
11/12/2018
0,000
8,790
8,843
154.126
14,820
-0,20%
12/12/2018
14,820
14,820
14,890
20.140
9,250
-1,28%
12/12/2018
9,450
9,250
9,450
64.450
19,100
0,53%
12/12/2018
19,086
19,000
19,200
31.102
8,980
0,79%
12/12/2018
8,980
8,945
9,030
234.899
13,290
0,23%
12/12/2018
13,270
13,262
13,330
268.515
12,710
-0,39%
12/12/2018
12,760
12,700
12,760
19.830
9,030
0,89%
12/12/2018
8,950
8,950
9,080
18.562
20,680
-0,05%
12/12/2018
20,860
20,680
20,938
30.550
14,460
0,35%
12/12/2018
14,510
14,460
14,670
281.486
14,540
0,83%
12/12/2018
14,550
14,460
14,574
78.462
11,080
0,27%
12/12/2018
11,170
11,070
11,220
381.403
8,240
0,49%
12/12/2018
8,240
8,200
8,300
1.044.985
1,850
4,52%
12/12/2018
1,790
1,760
1,890
44.871
1,040
-0,95%
12/12/2018
1,050
1,030
1,080
1.198.246
154,900
-0,24%
12/12/2018
157,360
154,800
157,830
1.189.531
19,040
1,76%
12/12/2018
19,150
18,930
19,560
1.020.165
41,470
-1,26%
12/12/2018
42,410
41,450
42,840
503.263
59,540
1,10%
11/12/2018
0,000
59,050
60,095
1.811.424
163,140
-0,03%
12/12/2018
164,990
163,050
167,190
1.227.218
10,090
-0,69%
12/12/2018
10,210
10,050
10,210
29.097
55,610
1,42%
12/12/2018
55,050
54,980
55,870
255.918
41,860
-3,33%
12/12/2018
42,800
39,760
43,153
4.652
32,870
-0,27%
12/12/2018
33,120
32,850
33,730
912.184
77,990
5,56%
12/12/2018
75,050
74,555
78,360
257.974
0,620
1,26%
12/12/2018
0,620
0,610
0,631
2.299.199
4,590
1,10%
12/12/2018
4,620
4,550
4,710
59.344
114,340
-0,14%
12/12/2018
115,480
114,270
115,740
3.385.884