Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
83,930
0,00%
31/08/2017
0,000
0,000
0,000
0
90,500
-0,55%
19/01/2018
90,750
90,500
90,750
695
19,150
4,87%
19/01/2018
18,200
18,200
19,245
674.019
16,160
1,00%
19/01/2018
15,960
15,800
16,220
263.362
16,690
0,00%
19/01/2018
16,630
16,630
16,700
7.512
117,020
0,98%
19/01/2018
116,230
115,880
117,080
215.663
18,300
0,55%
19/01/2018
18,150
18,100
18,860
440.815
26,430
0,67%
19/01/2018
26,200
26,200
26,430
1.302
25,210
-0,24%
19/01/2018
25,278
25,210
25,285
2.048
25,770
0,08%
19/01/2018
25,740
25,740
25,770
2.477
11,250
1,08%
19/01/2018
10,970
10,740
11,355
153.437
20,500
0,94%
19/01/2018
20,290
20,290
20,540
669.708
84,880
1,71%
19/01/2018
83,260
83,110
84,880
175.510
98,130
1,34%
19/01/2018
97,320
97,150
98,130
1.153.481
10,000
17,65%
19/01/2018
10,400
9,800
10,550
6.032.348
83,950
0,47%
19/01/2018
83,900
83,550
84,410
3.215.005
60,690
1,32%
19/01/2018
60,050
60,050
60,770
746.302
12,450
0,57%
19/01/2018
12,440
12,393
12,460
260.166
14,900
0,00%
19/01/2018
14,940
14,860
14,970
70.545
16,200
0,81%
19/01/2018
16,120
16,070
16,200
90.155
14,340
-0,21%
19/01/2018
14,370
14,310
14,380
110.038
9,349
-0,75%
19/01/2018
9,330
9,320
9,400
77.550
16,240
0,19%
18/01/2018
0,000
16,175
16,250
21.989
9,930
-0,10%
19/01/2018
9,910
9,910
9,930
21.247
20,290
0,05%
19/01/2018
20,230
20,223
20,330
6.279
9,740
0,21%
18/01/2018
0,000
9,690
9,760
292.137
14,260
-0,07%
19/01/2018
14,230
14,210
14,270
89.076
13,950
0,07%
19/01/2018
13,900
13,810
13,960
94.588
10,000
-0,70%
19/01/2018
10,020
9,971
10,041
47.558
26,540
1,30%
19/01/2018
26,330
26,250
26,570
52.205
18,000
0,28%
19/01/2018
17,960
17,920
18,040
194.311
16,870
-0,12%
19/01/2018
16,890
16,850
16,970
46.315
12,520
0,56%
19/01/2018
12,450
12,420
12,540
306.122
9,780
0,72%
19/01/2018
9,710
9,690
9,800
821.923
2,150
0,00%
19/01/2018
2,150
2,150
2,200
8.972
2,280
-4,20%
19/01/2018
2,330
2,250
2,380
888.153
139,750
1,01%
19/01/2018
139,220
138,370
139,970
1.068.346
17,340
-0,63%
19/01/2018
17,350
17,140
17,420
1.100.416
58,250
-2,88%
19/01/2018
59,920
57,000
60,150
1.401.488
62,120
0,32%
19/01/2018
61,870
61,440
62,590
3.222.289
33,250
-0,12%
19/01/2018
33,180
33,000
33,390
338.845
123,910
1,80%
18/01/2018
0,000
121,860
124,100
1.255.480
12,000
1,35%
19/01/2018
11,890
11,810
12,180
32.267
51,650
0,68%
19/01/2018
51,150
51,100
52,150
236.465
48,510
0,17%
19/01/2018
48,500
48,500
48,580
922
1,340
0,75%
19/01/2018
1,350
1,330
1,360
4.193.290
7,610
2,15%
19/01/2018
7,400
7,220
7,680
102.581
33,140
1,73%
19/01/2018
33,050
33,050
33,140
702
85,490
-0,38%
19/01/2018
86,170
85,320
86,280
5.826.917