Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
83,930
0,00%
31/08/2017
0,000
0,000
0,000
0
87,090
-0,96%
19/06/2018
87,090
85,050
87,750
1.716
18,950
-0,84%
20/06/2018
19,180
18,730
19,310
551.767
12,510
0,00%
01/06/2018
0,000
0,000
0,000
0
15,420
0,33%
20/06/2018
15,450
15,410
15,480
16.665
111,050
0,50%
20/06/2018
111,760
110,763
111,960
312.530
17,990
-0,06%
20/06/2018
18,000
17,969
18,040
38.674
26,300
0,15%
20/06/2018
26,270
26,270
26,340
1.539
24,570
0,33%
20/06/2018
24,510
24,505
24,650
9.308
25,240
0,00%
22/05/2018
0,000
0,000
0,000
0
25,276
0,09%
20/06/2018
25,280
25,280
25,298
1.012
8,170
1,62%
20/06/2018
8,120
7,880
8,210
204.796
19,650
0,72%
20/06/2018
19,590
19,500
19,750
4.147.079
93,970
0,19%
20/06/2018
93,920
93,440
94,560
191.558
103,020
-1,12%
20/06/2018
104,580
102,010
104,755
1.235.948
5,150
4,04%
20/06/2018
5,000
4,900
5,150
453.646
77,940
-0,35%
20/06/2018
78,670
77,730
78,760
1.656.427
54,430
0,28%
20/06/2018
54,640
54,530
55,120
422.714
12,110
0,08%
20/06/2018
12,150
12,050
12,150
292.440
15,830
-0,31%
20/06/2018
15,960
15,820
15,990
103.935
17,490
0,11%
20/06/2018
17,500
17,500
17,590
156.634
14,870
0,75%
20/06/2018
14,820
14,791
14,870
69.720
9,350
0,32%
20/06/2018
9,304
9,290
9,350
38.143
16,850
-0,06%
20/06/2018
16,860
16,850
16,880
56.528
9,770
0,31%
20/06/2018
9,730
9,730
9,810
49.106
19,620
-0,25%
20/06/2018
19,620
19,620
19,670
5.815
9,650
-0,62%
20/06/2018
9,740
9,650
9,770
404.104
14,600
0,48%
20/06/2018
14,540
14,520
14,610
93.442
13,030
0,08%
20/06/2018
13,000
13,000
13,070
87.370
9,150
0,98%
20/06/2018
9,150
9,150
9,240
25.115
25,000
-0,40%
20/06/2018
25,130
25,000
25,290
41.307
17,380
0,45%
20/06/2018
17,410
17,310
17,440
160.866
16,300
0,37%
20/06/2018
16,270
16,210
16,300
48.353
12,440
0,40%
20/06/2018
12,500
12,450
12,530
234.036
9,570
0,63%
20/06/2018
9,570
9,525
9,580
677.116
2,050
-2,44%
20/06/2018
2,000
1,955
2,045
57.177
1,660
5,42%
20/06/2018
1,700
1,660
1,750
1.137.090
144,590
-0,65%
20/06/2018
144,600
143,468
145,150
716.876
19,920
-0,85%
20/06/2018
20,100
19,720
20,440
2.997.407
48,880
0,04%
20/06/2018
49,100
48,170
49,100
636.042
60,450
-0,20%
19/06/2018
0,000
60,280
0,000
999.870
39,910
1,33%
20/06/2018
40,080
39,800
40,540
664.824
153,600
0,20%
20/06/2018
153,820
153,370
155,223
1.261.738
0,000
0,00%
0,000
0,000
0,000
0
13,270
-0,15%
20/06/2018
13,290
13,270
13,320
64.086
58,000
0,43%
20/06/2018
58,200
57,700
58,550
187.378
48,000
-0,96%
20/06/2018
47,500
47,500
47,537
400
1,140
-1,75%
20/06/2018
1,150
1,120
1,160
2.080.182
8,260
1,45%
20/06/2018
8,260
8,180
8,420
86.150