Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
80,286
0,00%
15/10/2018
0,000
0,000
0,000
0
10,850
-5,49%
10/10/2018
0,000
10,110
11,465
934.842
12,510
0,00%
01/06/2018
0,000
0,000
0,000
0
14,800
1,72%
12/10/2018
0,000
14,595
14,800
20.557
79,870
0,00%
15/10/2018
0,000
78,890
80,020
861.079
17,420
1,57%
15/10/2018
0,000
0,000
17,500
80.209
26,100
-0,37%
16/10/2018
26,110
26,000
26,150
5.369
24,900
-0,24%
16/10/2018
24,981
24,900
24,990
7.975
25,240
0,00%
22/05/2018
0,000
0,000
0,000
0
25,350
-0,15%
16/10/2018
25,417
25,350
25,417
4.025
9,750
4,84%
10/10/2018
0,000
9,150
9,770
96.304
18,470
2,21%
16/10/2018
18,110
17,960
18,510
430.292
93,700
3,07%
10/10/2018
0,000
90,280
93,950
224.910
83,970
2,00%
16/10/2018
82,860
82,640
84,040
1.274.906
2,720
1,12%
16/10/2018
2,700
2,610
2,800
229.827
80,260
1,39%
11/10/2018
0,000
79,200
80,350
1.783.084
46,840
0,45%
10/10/2018
0,000
46,060
0,000
465.284
11,530
1,86%
12/10/2018
0,000
11,330
11,610
263.061
14,810
2,21%
16/10/2018
14,580
14,570
14,820
105.340
16,710
1,83%
16/10/2018
16,480
16,480
16,750
118.450
14,240
1,35%
11/10/2018
0,000
14,040
14,240
122.354
9,100
0,33%
16/10/2018
9,080
9,080
9,160
80.770
15,600
0,71%
16/10/2018
15,480
15,480
15,660
29.153
9,570
0,21%
15/10/2018
0,000
9,510
9,570
68.030
19,820
-0,35%
16/10/2018
19,830
19,720
19,959
16.846
9,620
1,91%
11/10/2018
0,000
9,494
9,620
134.783
13,830
0,88%
16/10/2018
13,710
13,700
13,860
177.772
12,860
0,47%
10/10/2018
0,000
0,000
12,890
83.079
8,640
1,77%
10/10/2018
0,000
8,430
8,640
63.091
23,460
0,73%
16/10/2018
23,440
23,148
23,500
53.965
16,670
1,15%
16/10/2018
16,600
16,565
16,690
159.084
16,065
0,85%
16/10/2018
16,000
15,940
16,150
64.489
12,080
1,51%
16/10/2018
11,970
11,938
12,160
385.654
9,010
1,92%
16/10/2018
8,900
8,890
9,030
807.721
1,780
-1,11%
10/10/2018
0,000
1,779
1,850
32.235
1,280
0,00%
16/10/2018
1,280
1,270
1,310
330.879
148,470
1,45%
15/10/2018
0,000
145,680
148,520
1.155.110
25,720
4,00%
10/10/2018
0,000
0,000
25,770
1.624.169
47,450
1,96%
10/10/2018
0,000
46,070
47,760
365.995
69,530
0,94%
16/10/2018
68,790
68,630
69,810
2.222.108
41,490
0,00%
19/09/2018
0,000
0,000
0,000
0
147,020
3,69%
16/10/2018
143,336
142,350
147,210
1.747.016
0,000
0,00%
0,000
0,000
0,000
0
11,150
2,67%
11/10/2018
0,000
10,820
11,240
239.284
59,010
1,81%
10/10/2018
0,000
57,950
59,340
121.512
45,846
-0,33%
16/10/2018
45,750
45,750
45,846
201
32,610
0,46%
16/10/2018
32,540
32,010
32,800
890.169
65,330
7,20%
16/10/2018
62,050
61,000
65,430
338.080