Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Desktop Metal, Inc. 0,859 +0,96% 18/04/4002, 17:13 0,850 0,841 0,920 1.875.509,000 +Info
Despegar.com, Corp. 11,300 -3,25% 18/04/4002, 17:13 11,680 11,230 11,761 865.347,000 +Info
Destiny Tech100 Inc. 29,530 -32,11% 18/04/4095, 17:13 32,000 29,050 36,480 1.889.586,000 +Info
Deutsche Bank AG 15,670 +1,95% 18/04/4002, 17:13 15,540 15,420 15,720 8.763.115,000 +Info
Devon Energy Corporation 51,670 -0,98% 18/04/4002, 17:13 52,040 51,440 52,650 6.170.622,000 +Info
Diageo plc 140,350 +3,18% 18/04/4002, 17:13 140,460 138,687 140,530 965.298,000 +Info
Diamond Offshore Drilling, Inc. 13,010 -3,91% 18/04/4002, 17:13 13,420 13,000 13,610 1.567.212,000 +Info
Diamondrock Hospitality Company 8,780 -2,34% 18/04/4002, 17:13 9,030 8,740 9,070 4.882.848,000 +Info
Diana Shipping inc. 2,900 18/04/4002, 17:13 2,900 2,880 2,910 330.513,000 +Info
Diebold Nixdorf Incorporated 32,900 -0,84% 18/04/4001, 17:13 33,310 32,740 33,340 77.688,000 +Info
Digital Media Solutions, Inc. 2,740 25/09/2023, 19:59 2,150 2,091 3,700 478.449,000 +Info
Digital Realty Trust, Inc. 135,750 -0,50% 18/04/4002, 17:13 136,700 135,640 137,795 1.749.331,000 +Info
DigitalBridge Group, Inc. 17,530 -0,96% 18/04/4002, 17:13 17,980 17,430 18,000 1.070.181,000 +Info
DigitalOcean Holdings, Inc. 33,230 -0,54% 18/04/4002, 17:13 33,770 33,080 34,200 740.597,000 +Info
Dillard's, Inc. 407,520 -1,66% 18/04/4002, 17:13 418,650 406,155 418,650 97.501,000 +Info
Dillard's Capital Trust I 25,650 +0,31% 18/04/3962, 17:13 25,620 25,582 25,730 5.047,000 +Info
Dine Brands Global, Inc. Common 42,430 -2,21% 18/04/4002, 17:13 43,780 42,410 43,965 282.750,000 +Info
Dingdong (Cayman) Limited 1,130 +0,89% 18/04/4002, 17:13 1,140 1,120 1,200 226.000,000 +Info
Direct Selling Acquisition Corp 11,250 16/04/2024, 19:58 11,160 11,160 11,250 42.302,000 +Info
Discover Financial Services 119,890 +0,27% 18/04/4002, 17:13 120,910 119,670 121,480 1.672.486,000 +Info
Distillate International Fundam 23,478 -0,14% 18/04/6454, 17:13 23,560 23,478 23,500 2.414,000 +Info
Diversified Energy Company plc 13,890 +4,36% 18/04/4002, 17:13 13,450 13,425 13,960 194.468,000 +Info
Dolby Laboratories 77,980 -0,84% 18/04/4002, 17:13 78,990 77,970 79,030 220.212,000 +Info
Dole plc 11,640 +0,43% 18/04/4002, 17:13 11,600 11,530 11,710 330.237,000 +Info
Dollar General Corporation 144,490 -0,34% 18/04/4002, 17:13 146,230 143,660 146,440 1.829.529,000 +Info
Doma Holdings, Inc. 6,040 -0,17% 18/04/4002, 17:13 6,050 6,040 6,070 28.685,000 +Info
Dominion Energy, Inc. 48,320 +3,12% 18/04/4002, 17:13 47,330 47,150 48,425 3.114.411,000 +Info
Dominion Energy, Inc. 2019 Seri 101,610 -0,76% 31/05/2022, 20:00 102,070 100,520 102,415 1.907.604,000 +Info
Domino's Pizza Inc 482,050 -0,95% 18/04/4002, 17:13 490,330 479,610 490,330 323.190,000 +Info
Donaldson Company, Inc. 71,960 -0,68% 18/04/4002, 17:13 72,890 71,680 72,890 377.796,000 +Info
Donnelley Financial Solutions, 61,010 -0,20% 18/04/4002, 17:13 61,340 60,495 61,610 137.801,000 +Info
DoorDash, Inc. 130,900 -2,20% 18/04/4001, 17:13 136,070 129,780 136,070 2.446.661,000 +Info
Dorian LPG Ltd. 40,290 +3,07% 18/04/4002, 17:13 40,000 39,700 41,130 675.592,000 +Info
DoubleLine Income Solutions Fun 11,940 -0,33% 18/04/4002, 17:13 12,000 11,890 12,040 541.765,000 +Info
DoubleLine Opportunistic Credit 14,650 +0,76% 18/04/4002, 17:13 14,590 14,490 14,660 180.652,000 +Info
DoubleLine Yield Opportunities 15,070 +0,98% 18/04/3990, 17:13 15,010 14,960 15,100 128.912,000 +Info
DoubleVerify Holdings, Inc. 30,030 -0,46% 18/04/4002, 17:13 30,290 29,940 30,690 1.788.533,000 +Info
Douglas Dynamics, Inc. 21,810 +0,18% 18/04/4002, 17:13 21,940 21,775 22,090 210.604,000 +Info
Douglas Elliman Inc. 1,280 -2,29% 18/04/4112, 17:13 1,330 1,240 1,340 1.244.746,000 +Info
Douglas Emmett, Inc. 12,880 +0,94% 18/04/4002, 17:13 12,800 12,740 13,049 1.237.791,000 +Info
Dover Corporation 169,500 -0,97% 18/04/4002, 17:13 172,170 168,200 173,010 1.017.844,000 +Info
Dow Inc. 56,820 -0,07% 18/04/4002, 17:13 57,170 56,670 57,360 2.804.479,000 +Info
Doximity, Inc. 25,190 +0,52% 18/04/4002, 17:13 25,190 25,120 25,650 1.134.711,000 +Info
Dr. Reddy's Laboratories Ltd 71,310 -0,42% 18/04/4001, 17:13 71,650 71,190 71,705 137.006,000 +Info
Dream Finders Homes, Inc. 34,300 -1,32% 18/04/4002, 17:13 35,000 34,290 35,300 419.866,000 +Info
Dril-Quip, Inc. 19,860 -3,64% 18/04/4002, 17:13 20,670 19,840 20,940 258.483,000 +Info
DuPont de Nemours, Inc. 73,090 +0,72% 18/04/4002, 17:13 72,970 72,570 73,565 2.181.353,000 +Info
Ducommun Incorporated 51,480 -3,49% 18/04/4002, 17:13 53,380 51,480 53,740 117.630,000 +Info
Duff & Phelps Global Utility In 8,930 +0,56% 18/04/3996, 17:13 8,880 8,880 8,957 136.102,000 +Info
Duke Energy Corporation (Holdin 94,500 +1,76% 18/04/4002, 17:13 93,570 93,200 94,755 1.725.989,000 +Info