Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,380
0,14%
17/08/2018
44,240
44,120
44,820
2.898.543
0,000
0,00%
0,000
0,000
0,000
0
20,000
1,99%
17/08/2018
19,480
19,360
20,010
1.691.890
100,710
0,23%
17/08/2018
100,610
100,400
101,140
3.012.842
1,550
3,33%
17/08/2018
1,550
1,500
1,550
36.813
35,130
-5,34%
17/08/2018
36,900
34,400
36,900
462.619
113,850
0,86%
17/08/2018
113,150
112,717
114,060
776.918
19,940
1,79%
17/08/2018
19,550
19,550
19,940
689.787
72,490
-0,52%
17/08/2018
72,500
71,580
72,950
1.443.171
26,790
0,04%
17/08/2018
26,677
26,677
26,820
2.311
24,990
0,00%
17/08/2018
24,990
24,990
24,990
16
25,923
0,44%
17/08/2018
25,919
25,842
25,925
4.565
43,410
0,95%
17/08/2018
43,250
42,790
43,570
557.075
68,690
2,68%
17/08/2018
66,950
66,900
68,780
604.241
14,400
3,52%
17/08/2018
13,940
13,880
14,410
2.034.931
25,640
0,08%
17/08/2018
25,581
25,320
25,640
5.401
24,950
0,00%
16/08/2018
0,000
24,933
24,950
107
24,726
0,59%
17/08/2018
24,726
24,726
24,726
516
15,100
0,00%
29/06/2018
0,000
0,000
0,000
0
8,200
-5,96%
17/08/2018
7,900
7,690
8,220
3.824.856
119,540
0,79%
17/08/2018
118,340
117,670
119,990
440.802
140,590
2,36%
17/08/2018
134,180
132,320
142,389
8.811.212
24,480
0,17%
17/08/2018
24,350
24,330
24,480
1.168
12,460
-1,50%
17/08/2018
12,550
12,360
12,600
54.191
49,430
1,13%
17/08/2018
48,960
48,820
49,870
1.140.071
95,010
-0,60%
17/08/2018
95,270
94,890
95,880
835.814
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
55,650
0,36%
17/08/2018
55,490
55,310
55,990
3.266.465
55,930
0,58%
17/08/2018
55,655
55,655
55,930
768
56,725
0,50%
17/08/2018
56,370
56,294
56,740
3.328
60,060
0,77%
17/08/2018
59,680
59,680
60,060
571
49,907
0,21%
17/08/2018
49,635
49,635
49,907
452
93,280
0,00%
12/02/2018
0,000
0,000
0,000
0
58,540
1,33%
17/08/2018
57,430
57,340
58,670
391.297
0,000
0,00%
0,000
0,000
0,000
0
4,500
0,45%
17/08/2018
4,520
4,420
4,575
7.256.973
17,030
-6,79%
17/08/2018
17,400
16,420
17,520
2.666.427
11,200
-0,09%
17/08/2018
11,090
11,060
11,220
3.637.275
24,990
0,00%
15/02/2018
0,000
0,000
0,000
0
25,630
0,12%
17/08/2018
25,570
25,570
25,670
138.136
25,850
0,27%
17/08/2018
25,819
25,732
25,870
86.708
8,940
-0,28%
17/08/2018
8,920
8,920
8,980
20.546
10,830
-1,01%
17/08/2018
10,900
10,800
10,918
126.944
12,460
-0,36%
17/08/2018
12,480
12,460
12,510
5.573
10,790
-0,19%
17/08/2018
10,780
10,770
10,791
36.811
17,070
-0,52%
18/08/2018
17,030
16,992
17,080
1.930
28,420
0,89%
18/08/2018
28,200
28,180
28,456
13.451
24,777
0,11%
17/08/2018
24,777
24,777
24,777
767
23,180
0,30%
17/08/2018
22,840
22,840
23,240
26.933