Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
51,910
-2,08%
16/01/2018
52,000
50,810
52,060
2.294.574
111,020
0,00%
14/01/2016
0,000
0,000
0,000
0
116,180
0,00%
24/02/2016
0,000
0,000
0,000
0
33,930
-2,72%
16/01/2018
35,000
33,760
35,270
1.950.288
99,470
0,08%
16/01/2018
99,880
99,135
100,270
2.226.961
1,450
-3,33%
16/01/2018
1,500
1,450
1,525
48.225
64,250
-5,85%
16/01/2018
69,560
62,021
72,500
659.120
0,000
0,00%
0,000
0,000
0,000
0
96,740
-1,31%
16/01/2018
98,690
96,310
98,860
1.544.970
19,000
-0,78%
16/01/2018
19,200
18,910
19,320
1.546.310
79,150
0,03%
16/01/2018
79,500
78,380
79,635
1.240.329
28,920
-0,45%
16/01/2018
29,220
28,920
29,230
8.110
29,880
-0,23%
16/01/2018
29,880
29,880
29,880
100
41,560
-0,17%
16/01/2018
41,830
41,300
42,310
490.780
56,750
0,46%
16/01/2018
56,740
56,500
57,610
479.699
8,360
-2,68%
16/01/2018
8,740
8,325
8,740
5.465.254
25,180
-1,25%
16/01/2018
25,620
25,160
25,620
5.130
25,010
-0,14%
16/01/2018
25,020
25,010
25,071
4.097
24,970
-0,16%
16/01/2018
25,010
24,880
25,010
4.186
11,280
0,09%
16/01/2018
11,370
11,260
11,470
901.527
82,250
-0,84%
16/01/2018
83,270
81,740
83,910
446.311
167,540
-1,04%
16/01/2018
170,150
166,360
170,610
2.010.260
11,020
0,18%
16/01/2018
11,010
11,000
11,080
11.849
38,230
1,57%
16/01/2018
38,000
37,870
38,755
1.561.217
86,090
-0,76%
16/01/2018
87,230
85,940
87,740
693.911
52,910
0,00%
07/12/2017
0,000
0,000
0,000
0
50,820
0,00%
04/12/2017
0,000
0,000
0,000
0
59,350
-0,80%
16/01/2018
60,200
58,900
60,790
12.015.378
55,535
0,00%
11/01/2018
0,000
0,000
0,000
83
56,622
0,46%
16/01/2018
56,622
56,622
56,622
215
55,860
0,00%
11/01/2018
0,000
0,000
0,000
0
55,630
0,61%
16/01/2018
55,770
55,630
55,770
1.215
91,760
-0,62%
16/01/2018
92,850
91,750
93,120
73.952
76,780
-1,15%
16/01/2018
77,860
76,710
78,870
201.972
2,350
-3,29%
16/01/2018
2,510
2,350
2,560
15.340.048
28,620
-2,35%
16/01/2018
29,420
28,220
29,990
149.694
18,510
-1,02%
16/01/2018
18,750
18,435
18,750
3.106.007
25,970
-0,12%
16/01/2018
26,000
25,960
26,000
81.274
25,580
-0,31%
16/01/2018
25,570
25,530
25,650
44.517
25,680
-0,43%
16/01/2018
25,750
25,680
25,790
67.866
15,140
0,13%
16/01/2018
15,150
15,110
15,200
43.676
8,930
-0,11%
16/01/2018
8,930
8,915
8,950
21.066
11,775
-0,21%
16/01/2018
11,810
11,770
11,840
85.529
12,459
-0,17%
16/01/2018
12,460
12,441
12,480
51.792
11,690
-0,26%
16/01/2018
11,730
11,690
11,765
54.756
23,380
0,73%
16/01/2018
23,380
23,380
23,380
201
30,960
-0,06%
16/01/2018
31,000
30,951
31,046
8.965
27,100
0,00%
16/01/2018
27,100
27,100
27,100
204
25,210
-0,36%
16/01/2018
25,210
25,210
25,210
200
30,532
0,00%
16/01/2018
30,532
30,532
30,532
0