Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
42,840
-0,56%
15/06/2018
43,060
42,010
43,235
6.097.717
0,000
0,00%
0,000
0,000
0,000
0
21,810
-0,86%
15/06/2018
21,900
21,610
21,946
2.784.472
102,310
-0,32%
15/06/2018
102,050
100,630
103,070
4.509.475
1,350
3,85%
15/06/2018
1,300
1,250
1,350
50.019
35,120
-6,94%
15/06/2018
37,370
33,870
37,500
1.128.300
94,100
2,07%
15/06/2018
92,050
91,340
94,180
1.904.321
19,490
1,56%
15/06/2018
19,060
18,930
19,490
1.541.131
73,470
3,42%
15/06/2018
70,900
70,850
73,500
3.351.019
28,881
-0,67%
15/06/2018
28,870
28,850
28,881
2.202
26,600
-0,52%
15/06/2018
26,600
26,600
26,600
8.592
25,030
-0,12%
15/06/2018
25,030
25,000
25,030
45.990
38,370
-4,10%
15/06/2018
39,920
38,310
39,920
1.068.106
65,320
-0,50%
15/06/2018
65,650
65,150
65,800
783.208
17,240
-0,06%
15/06/2018
17,250
17,200
17,435
3.031.179
24,410
-0,37%
15/06/2018
24,420
24,410
24,587
3.935
23,838
0,41%
15/06/2018
23,850
23,793
23,850
2.882
23,050
1,05%
15/06/2018
22,800
22,783
23,050
21.389
10,010
2,04%
15/06/2018
9,870
9,770
10,050
1.730.226
118,810
-0,24%
15/06/2018
118,490
118,320
120,510
829.330
148,750
-0,95%
15/06/2018
148,570
145,689
150,200
5.991.018
11,450
-0,17%
15/06/2018
11,530
11,413
11,530
53.453
51,580
-0,65%
15/06/2018
51,560
51,210
52,160
2.112.904
88,390
0,55%
15/06/2018
87,640
87,150
88,850
1.503.143
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
55,180
0,51%
15/06/2018
54,650
54,120
55,180
8.125.311
55,111
-0,72%
15/06/2018
55,220
55,111
55,220
540
55,340
0,02%
15/06/2018
55,100
55,073
55,420
1.651
57,818
-0,14%
15/06/2018
57,960
57,818
57,960
527
52,990
-0,39%
15/06/2018
52,960
52,804
52,990
772
93,280
0,00%
12/02/2018
0,000
0,000
0,000
0
67,760
0,56%
15/06/2018
67,200
67,000
68,240
461.281
3,820
-5,91%
14/06/2018
0,000
3,800
4,060
15.594.901
21,650
-1,68%
15/06/2018
22,020
20,330
22,140
479.448
11,100
-1,07%
15/06/2018
10,960
10,940
11,150
4.681.880
24,990
0,00%
15/02/2018
0,000
0,000
0,000
0
25,570
-1,43%
15/06/2018
25,970
25,570
26,010
471.904
25,120
-1,80%
15/06/2018
25,450
25,120
25,500
374.068
8,810
-0,34%
15/06/2018
8,800
8,790
8,830
29.501
10,930
-0,73%
15/06/2018
10,950
10,930
11,000
121.453
12,280
-0,49%
15/06/2018
12,262
12,250
12,300
14.904
10,730
-1,01%
15/06/2018
10,800
10,700
10,800
45.676
20,730
-0,67%
15/06/2018
20,740
20,720
20,760
1.037
29,949
-0,40%
15/06/2018
29,869
29,830
29,950
2.712
25,395
-1,13%
15/06/2018
25,395
25,395
25,395
352
24,030
0,00%
16/06/2018
23,730
23,730
24,196
68.471
30,250
0,00%
31/05/2018
0,000
0,000
0,000
0
33,050
0,21%
14/06/2018
0,000
32,790
33,050
3.923
36,740
-0,23%
14/06/2018
0,000
36,740
36,740
427