Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,630
-0,76%
12/10/2018
38,360
37,420
38,400
4.428.697
16,300
-2,16%
12/10/2018
17,010
15,890
17,010
2.059.774
103,380
2,08%
12/10/2018
102,850
101,800
103,790
2.901.353
1,060
-0,93%
10/10/2018
0,000
1,060
1,090
61.039
25,750
2,22%
10/10/2018
0,000
25,020
26,000
98.425
106,760
2,60%
12/10/2018
105,380
105,130
107,355
1.671.027
18,950
1,94%
10/10/2018
0,000
18,640
19,000
975.639
68,930
-1,77%
10/10/2018
0,000
68,010
71,080
2.136.534
25,130
-0,45%
12/10/2018
25,121
25,070
25,130
4.315
23,719
-2,19%
12/10/2018
23,791
23,719
23,791
420
24,670
0,69%
12/10/2018
24,720
24,600
24,750
15.817
24,790
0,69%
11/10/2018
0,000
24,550
24,790
96.669
41,600
-0,95%
10/10/2018
0,000
41,340
43,310
724.889
66,280
0,00%
21/08/2018
0,000
0,000
0,000
0
11,990
0,00%
11/10/2018
0,000
11,980
12,440
1.820.263
22,810
0,00%
11/10/2018
0,000
22,660
23,326
9.915
23,015
0,00%
10/10/2018
0,000
22,982
23,300
3.381
21,852
0,00%
11/10/2018
0,000
21,851
21,960
1.126
15,100
0,00%
29/06/2018
0,000
0,000
0,000
0
7,090
-1,12%
10/10/2018
0,000
6,940
7,230
1.828.797
104,390
0,58%
10/10/2018
0,000
102,970
105,870
574.978
148,420
1,33%
11/10/2018
0,000
145,850
150,000
1.880.982
22,810
-0,46%
12/10/2018
23,030
22,810
23,030
820
12,200
3,39%
12/10/2018
11,980
11,810
12,208
51.039
38,760
-0,13%
10/10/2018
0,000
37,910
39,500
1.623.321
94,500
3,01%
12/10/2018
93,300
92,580
94,610
1.696.214
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
52,050
1,11%
11/10/2018
0,000
51,360
52,710
9.677.255
51,390
-1,90%
12/10/2018
51,514
51,390
51,514
506
54,450
0,87%
12/10/2018
55,010
54,230
55,010
1.810
53,750
-2,02%
12/10/2018
53,732
53,635
53,750
672
47,454
-0,56%
12/10/2018
47,454
47,454
47,454
417
0,000
0,00%
0,000
0,000
0,000
0
50,950
-1,92%
10/10/2018
0,000
50,350
52,160
774.461
0,000
0,00%
0,000
0,000
0,000
0
5,720
1,60%
12/10/2018
5,970
5,520
5,970
9.453.421
15,510
1,70%
11/10/2018
0,000
15,030
15,660
313.945
10,840
0,09%
11/10/2018
0,000
10,720
11,020
4.014.697
24,990
0,00%
15/02/2018
0,000
0,000
0,000
0
25,450
0,04%
12/10/2018
25,500
25,400
25,500
145.761
25,110
0,12%
12/10/2018
25,100
25,020
25,110
54.334
8,970
0,00%
11/10/2018
0,000
8,950
8,985
42.022
12,510
-0,32%
12/10/2018
12,520
12,510
12,520
2.760
16,750
0,00%
11/10/2018
0,000
16,750
16,990
83
26,783
-0,56%
12/10/2018
26,920
26,598
26,920
22.363
23,940
0,00%
13/10/2018
24,260
23,910
24,260
1.441
22,330
0,00%
13/10/2018
22,410
22,151
22,500
1.012.741
30,250
0,00%
31/05/2018
0,000
0,000
0,000
0
31,460
0,00%
13/10/2018
31,620
31,191
31,661
82.236