Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
35,500
-1,61%
14/12/2018
35,630
35,370
36,620
5.763.587
13,610
-2,86%
11/12/2018
0,000
13,510
14,045
1.493.161
100,400
-2,05%
14/12/2018
101,310
99,140
101,840
2.569.745
0,860
1,21%
14/12/2018
0,875
0,826
0,880
79.214
24,590
-3,49%
14/12/2018
25,070
24,464
25,430
129.304
103,200
-0,98%
14/12/2018
103,200
102,630
104,970
1.630.996
20,880
-0,48%
14/12/2018
21,120
20,810
21,410
1.259.758
58,020
-2,32%
14/12/2018
59,580
57,434
59,860
1.862.061
23,861
0,00%
15/12/2018
23,940
23,861
23,940
4.453
23,240
0,00%
15/12/2018
23,314
23,240
23,333
3.631
22,120
-1,03%
14/12/2018
22,170
22,120
22,400
38.985
22,590
-1,65%
14/12/2018
22,719
22,550
22,800
43.624
32,970
-2,60%
14/12/2018
33,560
32,440
34,070
1.584.435
66,280
0,00%
21/08/2018
0,000
0,000
0,000
0
11,990
0,00%
11/10/2018
0,000
0,000
0,000
0
22,810
0,00%
11/10/2018
0,000
0,000
0,000
0
23,160
0,00%
10/10/2018
0,000
0,000
0,000
0
21,852
0,00%
11/10/2018
0,000
0,000
0,000
0
15,100
0,00%
29/06/2018
0,000
0,000
0,000
0
4,480
-4,68%
14/12/2018
4,670
4,430
4,670
2.518.735
121,800
-0,72%
14/12/2018
121,070
120,600
124,380
501.278
149,010
0,47%
12/12/2018
0,000
146,310
149,510
1.967.970
20,494
0,00%
15/12/2018
20,640
20,494
20,640
102
12,150
-2,17%
11/12/2018
0,000
12,120
12,341
16.823
38,080
-3,52%
12/12/2018
0,000
37,900
40,230
1.739.272
105,790
0,27%
14/12/2018
104,900
104,900
105,910
3.928.550
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
53,510
-0,07%
14/12/2018
52,900
52,850
54,730
5.551.755
49,505
0,00%
15/12/2018
49,800
49,505
49,830
1.873
52,447
0,00%
15/12/2018
52,890
52,315
52,910
6.081
51,282
0,00%
15/12/2018
51,730
51,282
51,730
707
45,730
0,00%
15/12/2018
45,633
45,633
46,050
772
0,000
0,00%
0,000
0,000
0,000
0
41,390
-2,31%
14/12/2018
41,850
41,140
42,635
599.588
0,000
0,00%
0,000
0,000
0,000
0
2,080
-5,45%
14/12/2018
2,150
2,075
2,150
10.087.647
14,130
1,44%
12/12/2018
0,000
13,740
14,300
313.053
8,800
5,64%
12/12/2018
0,000
8,750
8,915
4.706.078
25,240
0,16%
13/12/2018
25,150
25,150
25,284
105.185
23,720
0,13%
13/12/2018
0,000
23,533
23,870
122.536
9,020
0,00%
09/11/2018
0,000
0,000
0,000
0
12,602
0,00%
09/11/2018
0,000
0,000
0,000
0
16,720
0,00%
15/12/2018
16,740
16,720
16,740
400
25,660
0,00%
15/12/2018
25,740
25,650
25,800
239.703
22,985
0,00%
15/12/2018
22,810
22,810
23,061
1.840
21,112
0,00%
15/12/2018
21,130
21,100
21,180
104.166
29,880
0,00%
15/12/2018
30,190
29,870
30,250
34.320
31,277
0,00%
15/12/2018
31,747
30,600
31,747
4.428
47,970
0,00%
15/12/2018
47,990
47,920
48,130
168.012