Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
C
20,180
1,36%
12/10/2018
0,000
19,650
20,340
386.713
22,250
0,00%
11/10/2018
0,000
22,250
22,250
2.650
8,600
-5,60%
15/10/2018
8,750
8,470
8,890
20.241
854,180
2,22%
15/10/2018
835,730
835,730
863,890
35.999
53,830
0,79%
15/10/2018
53,450
52,930
54,080
459.255
23,900
2,22%
15/10/2018
23,590
23,580
24,320
6.390.171
176,940
1,09%
15/10/2018
177,250
176,300
180,830
136.681
37,480
0,83%
11/10/2018
0,000
36,395
37,800
329.690
24,130
1,77%
12/10/2018
0,000
23,620
24,400
1.388.544
18,940
0,42%
15/10/2018
18,940
18,770
19,040
117.413
25,350
0,40%
15/10/2018
25,350
25,350
25,350
211
25,290
0,04%
15/10/2018
25,300
25,250
25,300
4.358
21,040
1,50%
10/10/2018
0,000
20,420
21,120
99.913
12,920
0,00%
22/06/2018
0,000
0,000
0,000
0
11,900
0,00%
22/06/2018
0,000
0,000
0,000
0
14,290
0,00%
22/06/2018
0,000
0,000
0,000
0
12,910
0,00%
22/06/2018
0,000
0,000
0,000
0
34,300
0,20%
15/10/2018
34,260
34,070
34,590
198.262
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
38,500
-2,04%
11/10/2018
0,000
37,900
40,290
1.360.828
40,470
-0,02%
12/10/2018
0,000
40,100
40,725
148.530
7,260
0,97%
12/10/2018
0,000
7,120
7,340
92.254
23,280
0,04%
12/10/2018
0,000
22,990
23,400
606.372
12,570
1,29%
15/10/2018
12,550
12,220
12,650
2.919.264
50,982
0,21%
16/10/2018
50,950
50,950
51,300
3.200
58,420
2,70%
10/10/2018
0,000
58,425
60,410
701.806
25,400
-0,79%
16/10/2018
25,270
25,200
25,270
3.097
30,149
0,83%
16/10/2018
30,400
30,400
30,440
629
24,650
-0,08%
16/10/2018
24,615
24,283
24,650
1.535
23,930
0,71%
16/10/2018
23,840
23,840
24,100
12.235
90,360
1,79%
16/10/2018
90,580
89,750
92,220
818.401
11,570
1,90%
16/10/2018
11,570
11,560
11,945
1.500.720
0,000
0,00%
0,000
0,000
0,000
0
37,800
1,59%
16/10/2018
37,730
37,650
38,720
2.765.295
21,450
4,85%
16/10/2018
21,590
21,340
22,510
858.499
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
50,700
5,86%
16/10/2018
51,130
51,130
53,690
956.633
88,650
1,34%
16/10/2018
89,260
89,080
89,910
285.857
84,710
2,02%
12/10/2018
0,000
84,690
86,540
1.074.715
28,770
2,02%
16/10/2018
28,850
28,810
29,450
4.500.902
207,210
1,02%
16/10/2018
209,190
206,970
209,930
920.023
9,880
-1,82%
15/10/2018
0,000
9,700
0,000
3.234
19,600
0,66%
16/10/2018
19,740
19,490
19,810
363.814
31,010
2,00%
16/10/2018
31,350
31,350
31,650
851.532
56,890
-6,82%
16/10/2018
58,750
51,260
59,250
37.379.121
0,000
0,00%
0,000
0,000
0,000
0
24,990
0,04%
16/10/2018
25,000
24,985
25,070
47.506
25,220
-0,08%
16/10/2018
25,230
25,200
25,360
28.093