Nyse - Quotazione Borse Estere - New York Stock Exchange

Andamento titoli

Spostare per leggere altri dati

Titolo

Last

Var%

Data

Apertura

Min

Max

Vol

29,630

2,17%

26/04/2018

29,300

29,040

29,710

563.863

C.R. BARD

0,000

0,00%

0,000

CABCO SERIES 2004-101 TRUST GOLDMAN SACHS CAPITAL I, FLOATING RA

23,000

0,00%

26/04/2018

23,000

22,379

23,000

9.521

CABCO TR JCP 7.625 COMMON STOCK

13,300

1,72%

26/04/2018

13,380

13,300

13,380

488

CABELA'S INC

0,000

0,00%

0,000

CABLE ONE INC

689,640

-1,05%

26/04/2018

697,210

689,640

698,840

21.248

CABLEVISION SYSTEMS CORPORATIO

0,000

0,00%

0,000

CABOT CORPORATION COMMON STOCK

56,180

0,36%

26/04/2018

56,110

55,690

56,680

260.881

CABOT OIL & GAS CORPORATION COMMON STOCK

23,170

1,29%

26/04/2018

23,210

23,680

5.025.255

CACI INTERNATIONAL, INC. CLASS A COMMON STOCK

155,400

0,65%

26/04/2018

154,950

153,750

155,800

69.715

CACTUS INC

28,400

1,97%

26/04/2018

27,860

27,350

29,140

171.040

Cadence Bancorp

29,350

1,91%

26/04/2018

29,060

28,490

29,570

508.613

CAE INC. ORDINARY SHARES

18,980

0,05%

26/04/2018

19,030

18,950

19,030

158.275

CAI INTERNATIONAL INC

25,550

0,59%

26/04/2018

25,565

25,380

25,690

8.226

CAI INTERNATIONAL INC

21,180

0,91%

26/04/2018

21,170

20,830

21,340

183.723

CALARES INC

33,320

2,65%

26/04/2018

32,510

32,260

33,560

385.944

CALATLANTIC GROUP INC

53,120

0,00%

12/02/2018

0,000

CALGON CARBON CORPORATION COMMON STOCK

21,500

0,00%

08/03/2018

0,000

CALIFORNIA RESOURCES CORPORATION

25,260

-1,10%

24/04/2018

0,000

24,660

26,640

2.627.770

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

39,800

1,40%

26/04/2018

39,050

37,700

39,900

780.012

CALIX, INC COMMON STOCK

6,650

0,76%

26/04/2018

6,600

6,500

6,725

162.431

CALLAWAY GOLF COMPANY COMMON STOCK

16,700

0,60%

26/04/2018

16,800

16,620

16,960

875.625

CALLON PETROLEUM COMPANY COMMON STOCK

14,010

-0,43%

26/04/2018

14,040

13,805

14,110

3.166.955

CALLON PETROLEUMCO

50,640

-0,31%

26/04/2018

50,780

50,640

50,780

1.208

CALPINE CORPORATION COMMON STOCK

15,250

0,00%

08/03/2018

0,000

CAMBREX CORPORATION COMMON STOCK

54,150

1,59%

26/04/2018

53,400

53,200

54,200

163.104

CAMBRIA ETF TR CORE EQUITY ETF

24,790

-0,12%

26/04/2018

24,840

24,790

24,850

15.346

CAMBRIA ETF TRUST

36,140

1,52%

26/04/2018

36,140

402

CAMBRIA SOVEREIGN HIGH YIELD BOND ETF

27,770

-0,79%

26/04/2018

27,620

27,770

393

CAMBRIA VALUE AND MOMENTUM ETF

25,100

-0,63%

26/04/2018

25,100

25,178

6.486

CAMDEN PROPERTY TRUST COMMON STOCK

84,350

0,83%

26/04/2018

84,530

84,280

85,540

375.647

CAMECO CORPORATION

10,070

-1,27%

26/04/2018

10,200

9,950

10,200

1.982.362

CAMERON INTERNATIONAL CORPORAT

0,000

0,00%

0,000

CAMPBELL SOUP COMPANY COMMON STOCK

41,730

0,53%

26/04/2018

41,680

41,150

41,820

1.538.058

CAMPING WORLD HOLDINGS INC

28,340

3,96%

26/04/2018

27,470

27,060

28,540

1.397.223

CAMPUS CREST COMMUNITIES INC

0,000

0,00%

0,000

CAMPUS CREST COMMUNITIES INC 8

0,000

0,00%

0,000

CANADA GOOSE HOLDINGS INC

36,090

2,59%

26/04/2018

35,210

34,911

36,150

300.934

CANADIAN IMPERIAL BANK

86,950

0,75%

26/04/2018

86,520

86,510

87,670

294.928

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

77,540

1,23%

26/04/2018

76,700

76,350

77,870

2.067.346

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

36,310

0,17%

26/04/2018

36,370

36,160

36,550

2.062.413

CANADIAN PACIFIC RAILWAY LIMITED COMMON STOCK

182,490

1,09%

26/04/2018

179,990

179,410

184,320

924.253

CANNAE HOLDINGS INC

20,700

1,77%

26/04/2018

20,500

20,210

20,950

2.338.917

CANON, INC. AMERICAN DEPOSITARY SHARES

34,690

0,61%

26/04/2018

34,860

34,670

34,930

654.430

CANTEL MEDICAL CORP. COMMON STOCK

0,000

0,00%

0,000

CAPITAL ONE FINANCIAL CORPORAT

25,840

0,43%

26/04/2018

25,790

25,700

25,840

8.462

CAPITAL ONE FINANCIAL CORPORATION

25,850

0,19%

26/04/2018

25,730

25,850

18.679

CAPITAL ONE FINANCIAL CORPORATION

26,240

0,34%

26/04/2018

26,160

26,250

13.892

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

91,660

-1,19%

26/04/2018

92,900

91,470

93,280

4.193.060

CAPITAL ONE FINANCIAL CORPORATION SERIES D

26,300

0,04%

26/04/2018

26,290

26,260

26,341

22.401

Quotazioni

Borsa Estera: NYSE

Borse.it consiglia:

Ultime dal blog

CINA: Tic Tac Tic Tac… Trump ed effetti sul debito cinese

Setup e Angoli di Gann: FTSE MIB INDEX 27 Aprile 2018

Goldman Sachs: lancia tre bond a tasso fisso dedicati ai Paesi emergenti

Notizie

Azioni e Indici

Altri Mercati

Obbligazioni

Estero