Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
C
34,340
-2,36%
18/01/2018
34,990
34,310
35,070
567.695
331,240
0,00%
28/12/2017
0,000
0,000
0,000
0
22,875
-0,54%
18/01/2018
22,875
22,875
22,875
175
15,440
-1,09%
18/01/2018
15,290
15,290
15,510
910
61,500
0,00%
25/09/2017
0,000
0,000
0,000
0
717,000
-0,25%
18/01/2018
721,120
710,000
721,120
22.516
66,510
-0,98%
18/01/2018
66,520
66,100
66,810
259.105
27,570
-1,64%
18/01/2018
27,880
27,460
28,090
4.401.947
137,450
0,04%
18/01/2018
138,850
137,200
138,850
61.831
28,070
0,68%
18/01/2018
28,130
28,020
28,220
182.670
18,620
-0,43%
18/01/2018
18,630
18,500
18,670
160.412
29,330
-0,31%
18/01/2018
30,220
29,150
30,360
260.471
31,960
0,85%
18/01/2018
31,980
31,710
32,360
235.828
63,140
2,68%
18/01/2018
63,720
63,030
64,400
1.313.514
21,300
0,00%
18/01/2018
21,300
21,250
21,350
819.005
23,020
4,59%
18/01/2018
23,650
22,780
23,920
1.330.792
42,750
-1,38%
18/01/2018
43,150
42,500
43,300
258.702
6,050
-3,97%
18/01/2018
6,100
5,900
6,100
281.774
13,970
1,23%
18/01/2018
14,150
13,940
14,190
457.642
12,420
-0,64%
18/01/2018
12,620
12,400
12,780
2.993.870
51,100
-1,05%
18/01/2018
51,253
51,100
51,650
1.316
15,100
0,20%
18/01/2018
15,110
15,090
15,160
8.160.613
56,000
5,66%
18/01/2018
53,700
53,700
56,200
462.787
25,700
0,35%
17/01/2018
0,000
25,680
25,750
15.422
36,280
-0,66%
18/01/2018
36,280
36,280
36,280
199
28,570
0,21%
18/01/2018
28,420
28,420
28,611
1.611
25,940
0,89%
18/01/2018
25,950
25,880
25,970
835
84,710
-0,94%
18/01/2018
85,010
84,140
85,165
444.087
9,650
1,05%
18/01/2018
9,650
9,560
9,720
1.514.811
46,250
-0,41%
18/01/2018
46,820
46,210
46,830
1.563.387
43,530
0,39%
18/01/2018
43,550
43,460
44,340
385.724
0,000
0,00%
0,000
0,000
0,000
0
32,790
3,02%
18/01/2018
32,860
32,600
33,500
614.275
98,480
0,04%
18/01/2018
99,050
98,210
99,050
358.548
80,560
-0,76%
18/01/2018
80,320
79,730
80,850
1.457.883
36,270
-1,49%
18/01/2018
36,940
36,130
36,940
2.040.940
182,210
0,32%
18/01/2018
181,830
179,893
182,885
796.652
17,830
6,45%
18/01/2018
17,700
17,500
17,880
171.537
39,020
0,13%
18/01/2018
38,960
38,900
39,110
286.187
81,140
0,00%
02/12/2016
0,000
0,000
0,000
0
26,300
-0,94%
18/01/2018
26,500
26,220
26,500
38.857
26,080
0,35%
18/01/2018
25,950
25,895
26,080
67.598
26,310
0,11%
18/01/2018
26,290
26,190
26,330
73.302
103,410
-0,97%
18/01/2018
104,430
103,130
104,640
2.637.999
26,660
-0,19%
18/01/2018
26,600
26,540
26,710
52.877
25,230
-0,08%
18/01/2018
25,240
25,220
25,265
49.426
11,770
-5,76%
18/01/2018
11,970
11,710
11,970
248.099
25,037
0,00%
23/06/2017
0,000
0,000
0,000
0
10,070
0,00%
10/01/2018
0,000
0,000
0,000
0
9,670
0,00%
17/01/2018
0,000
0,000
0,000
0