Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
C
29,630
2,17%
26/04/2018
29,300
29,040
29,710
563.863
0,000
0,00%
0,000
0,000
0,000
0
23,000
0,00%
26/04/2018
23,000
22,379
23,000
9.521
13,300
1,72%
26/04/2018
13,380
13,300
13,380
488
0,000
0,00%
0,000
0,000
0,000
0
689,640
-1,05%
26/04/2018
697,210
689,640
698,840
21.248
0,000
0,00%
0,000
0,000
0,000
0
56,180
0,36%
26/04/2018
56,110
55,690
56,680
260.881
23,170
1,29%
26/04/2018
23,210
23,210
23,680
5.025.255
155,400
0,65%
26/04/2018
154,950
153,750
155,800
69.715
28,400
1,97%
26/04/2018
27,860
27,350
29,140
171.040
29,350
1,91%
26/04/2018
29,060
28,490
29,570
508.613
18,980
0,05%
26/04/2018
19,030
18,950
19,030
158.275
25,550
0,59%
26/04/2018
25,565
25,380
25,690
8.226
21,180
0,91%
26/04/2018
21,170
20,830
21,340
183.723
33,320
2,65%
26/04/2018
32,510
32,260
33,560
385.944
53,120
0,00%
12/02/2018
0,000
0,000
0,000
0
21,500
0,00%
08/03/2018
0,000
0,000
0,000
0
25,260
-1,10%
24/04/2018
0,000
24,660
26,640
2.627.770
39,800
1,40%
26/04/2018
39,050
37,700
39,900
780.012
6,650
0,76%
26/04/2018
6,600
6,500
6,725
162.431
16,700
0,60%
26/04/2018
16,800
16,620
16,960
875.625
14,010
-0,43%
26/04/2018
14,040
13,805
14,110
3.166.955
50,640
-0,31%
26/04/2018
50,780
50,640
50,780
1.208
15,250
0,00%
08/03/2018
0,000
0,000
0,000
0
54,150
1,59%
26/04/2018
53,400
53,200
54,200
163.104
24,790
-0,12%
26/04/2018
24,840
24,790
24,850
15.346
36,140
1,52%
26/04/2018
36,140
36,140
36,140
402
27,770
-0,79%
26/04/2018
27,620
27,620
27,770
393
25,100
-0,63%
26/04/2018
25,100
25,100
25,178
6.486
84,350
0,83%
26/04/2018
84,530
84,280
85,540
375.647
10,070
-1,27%
26/04/2018
10,200
9,950
10,200
1.982.362
0,000
0,00%
0,000
0,000
0,000
0
41,730
0,53%
26/04/2018
41,680
41,150
41,820
1.538.058
28,340
3,96%
26/04/2018
27,470
27,060
28,540
1.397.223
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
36,090
2,59%
26/04/2018
35,210
34,911
36,150
300.934
86,950
0,75%
26/04/2018
86,520
86,510
87,670
294.928
77,540
1,23%
26/04/2018
76,700
76,350
77,870
2.067.346
36,310
0,17%
26/04/2018
36,370
36,160
36,550
2.062.413
182,490
1,09%
26/04/2018
179,990
179,410
184,320
924.253
20,700
1,77%
26/04/2018
20,500
20,210
20,950
2.338.917
34,690
0,61%
26/04/2018
34,860
34,670
34,930
654.430
0,000
0,00%
0,000
0,000
0,000
0
25,840
0,43%
26/04/2018
25,790
25,700
25,840
8.462
25,850
0,19%
26/04/2018
25,730
25,730
25,850
18.679
26,240
0,34%
26/04/2018
26,160
26,160
26,250
13.892
91,660
-1,19%
26/04/2018
92,900
91,470
93,280
4.193.060
26,300
0,04%
26/04/2018
26,290
26,260
26,341
22.401