Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
C
15,380
2,53%
12/12/2018
15,370
15,160
15,740
1.294.304
20,100
0,15%
12/12/2018
20,094
20,000
20,150
50.080
7,120
-1,53%
12/12/2018
7,120
7,100
7,157
3.535
895,200
2,83%
12/12/2018
876,000
876,000
903,845
31.667
45,870
1,15%
11/12/2018
0,000
45,730
46,910
380.125
24,450
-2,94%
12/12/2018
25,150
24,410
25,500
7.959.047
163,010
2,46%
11/12/2018
0,000
160,535
165,400
288.417
29,030
2,15%
12/12/2018
28,870
28,590
29,480
315.768
19,340
2,17%
12/12/2018
19,630
19,430
20,150
2.100.438
19,480
1,08%
12/12/2018
19,760
19,640
19,960
105.160
24,980
0,08%
12/12/2018
24,979
24,905
25,000
14.060
24,945
-0,02%
12/12/2018
24,950
24,840
24,950
7.658
22,840
0,57%
12/12/2018
23,180
22,690
23,610
130.421
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
29,680
0,91%
12/12/2018
29,820
29,400
30,320
313.601
0,000
0,00%
0,000
0,000
0,000
0
9,560
0,10%
12/12/2018
9,560
9,550
9,580
95.005
21,170
2,27%
12/12/2018
21,250
21,090
22,585
1.899.357
47,800
0,99%
12/12/2018
47,680
47,390
48,310
177.839
9,390
1,29%
12/12/2018
9,390
9,260
9,405
433.641
16,840
1,38%
12/12/2018
16,790
16,741
17,000
1.059.260
7,710
2,39%
12/12/2018
7,650
7,580
8,000
4.186.468
52,010
0,90%
12/12/2018
51,780
51,302
52,150
33.290
43,710
-1,15%
12/12/2018
44,810
43,580
44,810
280.069
26,160
-0,92%
12/12/2018
26,160
25,770
26,160
5.496
29,595
0,36%
10/12/2018
0,000
0,000
30,000
4.168
25,000
0,48%
12/12/2018
24,950
24,950
25,013
7.955
22,238
-0,17%
12/12/2018
22,434
22,155
22,434
12.168
91,090
-2,18%
12/12/2018
93,710
90,980
93,710
501.682
12,030
3,08%
12/12/2018
11,860
11,750
12,180
2.346.300
38,860
0,10%
12/12/2018
38,800
38,670
39,360
2.219.087
15,510
0,52%
12/12/2018
15,690
15,500
16,030
627.887
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
58,410
5,70%
12/12/2018
57,100
56,760
59,390
2.708.384
79,720
1,17%
12/12/2018
79,740
79,410
80,550
651.795
78,960
1,19%
12/12/2018
79,190
78,500
80,110
1.072.634
26,620
2,42%
10/12/2018
0,000
26,240
27,290
3.170.973
191,680
0,24%
12/12/2018
194,150
191,600
195,010
464.116
8,270
-1,08%
12/12/2018
8,255
8,180
8,272
874
17,040
0,24%
11/12/2018
0,000
16,970
17,280
521.404
27,440
0,91%
12/12/2018
27,800
27,680
27,890
423.525
32,030
-3,41%
12/12/2018
33,650
32,010
33,650
5.638.654
0,000
0,00%
0,000
0,000
0,000
0
24,670
0,07%
12/12/2018
24,670
24,650
24,770
56.605
25,000
-0,04%
12/12/2018
25,050
24,975
25,140
26.661
24,959
0,03%
12/12/2018
25,060
24,950
25,089
51.985