Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
C
22,290
-0,31%
20/07/2018
22,310
21,860
22,610
604.080
22,870
-1,31%
20/07/2018
22,575
22,530
22,600
2.200
13,170
0,35%
20/07/2018
13,200
13,190
13,226
3.717
745,770
0,00%
20/07/2018
746,460
742,210
748,000
16.495
66,720
-1,57%
19/07/2018
0,000
65,620
0,000
209.692
24,420
-0,74%
20/07/2018
24,410
23,845
24,420
6.421.963
178,500
0,59%
20/07/2018
179,100
177,950
180,000
88.748
34,770
0,17%
20/07/2018
34,770
34,430
35,275
515.348
29,540
0,07%
20/07/2018
29,630
29,360
29,780
791.578
20,790
0,91%
20/07/2018
20,910
20,870
21,110
85.839
25,270
0,44%
20/07/2018
25,280
25,280
25,390
7.100
22,270
-0,94%
20/07/2018
22,230
21,840
22,430
134.304
12,920
0,00%
22/06/2018
0,000
0,000
0,000
0
11,900
0,00%
22/06/2018
0,000
0,000
0,000
0
14,290
0,00%
22/06/2018
0,000
0,000
0,000
0
12,910
0,00%
22/06/2018
0,000
0,000
0,000
0
36,260
-1,68%
20/07/2018
36,090
35,520
36,100
342.987
53,120
0,00%
12/02/2018
0,000
0,000
0,000
0
21,500
0,00%
08/03/2018
0,000
0,000
0,000
0
39,640
-0,28%
20/07/2018
39,830
38,590
40,380
1.461.247
41,150
-1,22%
20/07/2018
41,200
40,625
41,250
96.675
7,650
1,96%
20/07/2018
7,600
7,550
7,800
96.895
18,830
1,96%
20/07/2018
18,860
18,760
19,240
957.822
11,250
-1,24%
20/07/2018
11,240
11,015
11,280
3.331.820
51,850
0,00%
20/07/2018
51,850
51,850
51,850
856
55,700
0,63%
20/07/2018
55,900
55,750
56,550
206.620
24,650
0,00%
20/07/2018
24,650
24,650
24,650
10.469
32,645
0,00%
20/07/2018
32,645
32,645
32,645
42
25,650
-0,19%
20/07/2018
25,470
25,420
25,640
971
26,130
0,34%
20/07/2018
26,170
26,170
26,340
8.245
90,660
-0,79%
20/07/2018
90,530
89,630
90,600
233.039
10,600
5,28%
19/07/2018
0,000
0,000
11,200
2.839.325
40,950
-1,10%
20/07/2018
40,930
40,480
41,050
3.011.578
24,850
-0,64%
20/07/2018
24,850
24,340
24,860
804.674
0,000
0,00%
0,000
0,000
0,000
0
64,300
-2,49%
20/07/2018
64,550
62,010
64,720
1.033.881
88,180
0,24%
20/07/2018
88,040
87,960
88,420
161.003
86,080
0,67%
20/07/2018
86,380
86,020
87,250
1.100.397
35,130
0,28%
20/07/2018
35,390
35,065
35,480
1.548.001
192,140
1,47%
20/07/2018
193,260
192,040
195,320
752.081
19,790
-0,10%
20/07/2018
19,800
19,720
19,910
309.423
31,690
0,13%
20/07/2018
31,740
31,730
31,880
159.658
25,420
-4,37%
20/07/2018
25,180
24,210
26,000
4.744.017
0,000
0,00%
0,000
0,000
0,000
0
25,920
0,39%
20/07/2018
25,980
25,860
26,050
119.017
26,050
0,58%
20/07/2018
26,010
26,010
26,200
43.786
26,290
0,72%
20/07/2018
26,300
26,300
26,500
42.316
95,370
1,95%
19/07/2018
0,000
97,060
99,190
5.853.348
26,450
0,64%
20/07/2018
26,460
26,420
26,620
53.779
25,520
0,59%
20/07/2018
25,480
25,480
25,670
170.382