Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,550
2,36%
19/01/2018
31,800
31,750
32,750
733.552
5,850
1,39%
18/01/2018
0,000
5,690
5,920
517.071
19,230
0,31%
19/01/2018
19,130
19,130
19,250
118.799
49,850
0,71%
19/01/2018
49,450
49,200
49,925
118.487
34,740
0,00%
19/01/2018
34,370
34,200
34,940
5.061.821
38,720
-0,18%
19/01/2018
38,790
38,490
38,935
3.922.993
25,170
0,00%
25/08/2017
0,000
0,000
0,000
0
21,700
0,46%
19/01/2018
21,500
21,500
21,750
379.178
25,950
0,00%
18/01/2018
0,000
25,920
25,970
36
26,290
0,00%
19/01/2018
26,220
26,200
26,300
4.412
25,730
-1,30%
19/01/2018
25,961
25,710
25,961
21.022
9,100
0,11%
19/01/2018
9,050
9,014
9,110
2.238.994
11,580
1,49%
19/01/2018
11,500
11,380
11,590
5.922.512
10,710
-4,63%
19/01/2018
10,650
9,980
10,780
5.336
103,240
1,26%
19/01/2018
102,630
100,610
104,140
41.912
30,010
0,44%
19/01/2018
29,790
29,783
30,140
93.497
113,770
-2,11%
19/01/2018
116,800
113,370
116,800
365.705
7,250
0,83%
19/01/2018
7,220
7,195
7,250
3.945.793
10,240
1,79%
19/01/2018
10,100
10,070
10,240
1.180.618
34,140
-1,13%
19/01/2018
34,500
33,840
34,727
318.382
43,390
-1,41%
19/01/2018
43,950
43,280
44,050
173.885
35,050
1,45%
19/01/2018
34,350
34,250
35,100
577.357
0,000
0,00%
0,000
0,000
0,000
0
65,590
-0,26%
19/01/2018
65,780
65,570
66,120
702.407
31,720
0,76%
19/01/2018
31,580
31,460
31,740
66.490.985
26,060
-0,80%
18/01/2018
0,000
26,060
26,260
102.441
26,510
-1,05%
19/01/2018
26,640
26,480
26,720
147.587
25,600
-0,39%
18/01/2018
0,000
25,600
25,775
53.349
86,730
0,54%
19/01/2018
86,350
85,600
87,370
361.671
83,510
0,01%
19/01/2018
83,550
83,460
84,310
338.899
40,290
-0,20%
19/01/2018
40,230
40,050
40,590
321.314
56,610
2,28%
19/01/2018
55,560
55,450
57,000
8.964.500
24,010
-1,11%
19/01/2018
24,250
24,010
24,316
27.941
25,650
-0,23%
19/01/2018
25,670
25,650
25,801
51.518
1.280,000
0,02%
19/01/2018
1.275,250
1.275,160
1.280,000
10.702
21,660
-0,28%
19/01/2018
21,810
21,660
21,810
8.050
21,480
-1,01%
19/01/2018
21,580
21,430
21,720
22.825
25,610
-0,39%
19/01/2018
25,720
25,610
25,730
46.976
23,350
0,82%
19/01/2018
23,300
23,220
23,582
31.037
23,060
-1,28%
19/01/2018
23,390
23,060
23,509
77.001
24,880
0,16%
19/01/2018
24,810
24,810
25,017
84.828
14,000
0,00%
08/11/2017
0,000
0,000
0,000
0
42,950
1,30%
19/01/2018
42,380
42,380
42,950
639.449
174,210
1,06%
19/01/2018
173,310
173,180
174,270
6.749
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
1
0,000
0,00%
0,000
0,000
0,000
1
0,000
0,00%
0,000
0,000
0,000
1