Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,300
2,96%
20/06/2018
30,350
29,900
31,450
1.334.022
2,410
2,55%
20/06/2018
2,340
2,290
2,415
1.762.476
18,759
-0,59%
20/06/2018
18,750
18,700
18,780
69.293
46,550
-0,43%
20/06/2018
46,700
46,350
46,850
109.722
33,070
0,98%
20/06/2018
32,970
32,150
33,170
3.138.257
35,720
-0,70%
20/06/2018
36,120
35,680
36,120
4.379.069
19,600
0,00%
20/06/2018
19,800
19,550
19,800
525.086
26,390
0,53%
20/06/2018
26,250
26,100
26,390
3.730
25,980
0,23%
20/06/2018
25,970
25,970
26,070
3.334
25,910
0,12%
20/06/2018
25,980
25,940
25,980
3.846
6,960
0,72%
20/06/2018
6,990
6,920
7,000
2.395.074
6,920
2,17%
20/06/2018
7,260
6,925
7,260
23.187.447
6,410
-0,47%
20/06/2018
6,450
6,340
6,550
4.923
94,030
-0,85%
19/06/2018
0,000
93,900
95,350
71.769
25,760
0,90%
20/06/2018
25,600
25,570
25,790
78.867
63,280
3,30%
20/06/2018
64,530
62,210
65,990
530.425
24,990
0,00%
18/05/2018
0,000
0,000
0,000
0
24,330
0,37%
19/06/2018
0,000
24,320
24,500
8.859
25,010
0,00%
27/04/2018
0,000
0,000
0,000
0
24,990
0,00%
07/06/2018
0,000
0,000
0,000
0
6,660
0,91%
20/06/2018
6,650
6,590
6,690
2.303.916
5,430
1,10%
20/06/2018
5,540
5,480
5,555
6.249.261
8,070
-0,25%
20/06/2018
8,260
7,970
8,310
2.582.600
31,820
0,22%
20/06/2018
32,050
31,745
32,130
527.862
46,640
-0,17%
20/06/2018
46,980
46,200
47,210
432.947
34,850
0,00%
20/06/2018
35,100
34,750
35,100
761.496
0,000
0,00%
0,000
0,000
0,000
0
57,310
0,32%
19/06/2018
0,000
57,240
57,510
1.004.404
25,670
-0,16%
20/06/2018
25,740
25,670
25,760
265.973
24,970
0,03%
20/06/2018
24,970
24,970
24,990
210.265
29,240
-0,07%
20/06/2018
29,420
29,180
29,500
52.080.859
26,130
0,00%
20/06/2018
26,130
26,118
26,200
35.837
26,260
-0,11%
20/06/2018
26,230
26,210
26,300
97.331
25,571
0,11%
20/06/2018
25,580
25,560
25,630
248.075
85,780
0,01%
20/06/2018
86,260
85,430
86,610
139.523
77,130
0,14%
20/06/2018
77,260
77,095
77,660
228.003
48,280
0,60%
20/06/2018
48,230
47,940
48,390
200.219
57,370
0,05%
20/06/2018
57,700
57,370
57,870
3.719.462
24,140
0,33%
20/06/2018
24,020
24,020
24,160
16.878
1.269,010
0,30%
20/06/2018
1.270,000
1.268,010
1.274,118
2.279
22,427
0,39%
20/06/2018
22,351
22,350
22,427
2.104
22,390
0,00%
20/06/2018
22,360
22,310
22,430
6.816
25,570
0,27%
20/06/2018
25,490
25,470
25,590
37.738
24,479
0,00%
20/06/2018
24,310
24,310
24,780
10.654
23,620
-0,16%
20/06/2018
23,588
23,490
23,697
23.206
25,110
-0,32%
20/06/2018
25,280
25,100
25,280
89.196
0,000
0,00%
0,000
0,000
0,000
0
44,220
-0,05%
20/06/2018
44,590
44,200
44,660
722.417
141,400
0,15%
20/06/2018
142,312
141,030
142,312
18.817
0,000
0,00%
0,000
0,000
0,000
0