Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,590
2,98%
12/10/2018
0,000
25,810
26,820
530.542
1,110
0,91%
12/10/2018
0,000
1,070
1,130
444.712
18,620
0,38%
12/10/2018
0,000
18,560
18,620
67.221
48,240
1,52%
10/10/2018
0,000
47,260
48,670
89.849
30,690
-0,52%
12/10/2018
0,000
30,680
31,160
2.382.407
44,600
2,51%
12/10/2018
0,000
43,980
44,830
2.716.868
25,010
0,00%
14/09/2018
0,000
0,000
0,000
0
18,250
1,39%
12/10/2018
0,000
17,970
18,430
405.658
25,780
0,08%
15/10/2018
25,770
25,750
25,840
6.327
25,530
0,75%
12/10/2018
0,000
25,292
25,530
3.795
6,140
1,15%
12/10/2018
0,000
6,090
6,200
6.675.341
8,540
-0,70%
10/10/2018
0,000
8,510
8,670
13.641.239
7,580
1,07%
11/10/2018
0,000
7,540
7,630
16.020
87,990
1,11%
15/10/2018
85,620
85,500
88,670
8.278
20,700
1,87%
12/10/2018
0,000
20,220
20,960
150.236
39,650
9,71%
12/10/2018
0,000
38,750
41,750
369.719
24,990
0,00%
18/05/2018
0,000
0,000
0,000
0
22,610
-0,38%
12/10/2018
0,000
22,500
22,621
5.507
0,000
0,00%
0,000
0,000
0,000
0
24,990
0,00%
07/06/2018
0,000
0,000
0,000
0
7,610
0,93%
15/10/2018
7,580
7,560
7,750
3.425.701
4,920
0,61%
12/10/2018
0,000
4,880
4,960
10.489.066
10,740
-1,21%
12/10/2018
10,580
10,570
10,760
1.060.189
30,490
0,16%
11/10/2018
0,000
30,240
30,810
75.109
40,210
0,10%
15/10/2018
40,150
39,880
40,485
189.054
30,540
1,23%
15/10/2018
30,160
30,090
30,790
738.227
54,750
-0,47%
15/10/2018
55,230
54,580
55,280
713.587
25,420
0,30%
12/10/2018
0,000
25,350
25,430
67.594
25,070
-0,08%
12/10/2018
0,000
25,000
25,140
231.506
24,990
0,00%
27/08/2018
0,000
0,000
0,000
0
25,010
0,00%
13/09/2018
0,000
0,000
0,000
0
24,990
0,00%
29/06/2018
0,000
0,000
0,000
0
27,920
-1,90%
11/10/2018
0,000
27,640
28,590
113.265.656
25,180
-0,08%
12/10/2018
0,000
25,151
25,200
53.091
25,450
0,12%
12/10/2018
0,000
25,352
25,450
45.548
76,890
0,08%
12/10/2018
0,000
76,610
77,810
297.598
42,030
0,00%
12/10/2018
0,000
0,000
0,000
81
56,474
0,00%
10/10/2018
0,000
0,000
0,000
1
52,720
0,00%
12/10/2018
0,000
0,000
0,000
0
79,250
0,42%
12/10/2018
0,000
78,915
79,720
1.054.307
51,360
0,90%
10/10/2018
0,000
50,560
52,080
842.825
48,450
-1,32%
11/10/2018
0,000
48,450
49,150
6.401.135
23,980
0,00%
12/10/2018
0,000
23,770
23,980
18.023
1.262,780
0,14%
12/10/2018
0,000
1.260,000
1.263,970
563
21,391
0,00%
12/10/2018
0,000
0,000
0,000
13
21,650
0,51%
12/10/2018
0,000
21,310
21,670
15.066
23,590
-1,30%
12/10/2018
0,000
23,380
23,660
4.711
23,660
0,04%
12/10/2018
0,000
23,400
23,778
13.339
22,980
-0,03%
10/10/2018
0,000
22,760
23,033
50.897
33,610
-0,09%
10/10/2018
0,000
33,320
33,870
1.103.863