Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,870
3,28%
11/12/2018
0,000
30,487
31,104
859.285
0,773
7,39%
12/12/2018
0,721
0,721
0,830
493.507
16,790
0,12%
12/12/2018
16,830
16,733
16,900
74.756
54,900
1,91%
12/12/2018
54,610
54,480
56,330
173.516
17,980
0,17%
12/12/2018
17,860
17,750
18,500
227.340
21,290
1,32%
12/12/2018
21,660
21,565
22,080
4.971.970
48,190
0,75%
12/12/2018
48,580
48,030
48,790
3.482.203
25,010
0,00%
14/09/2018
0,000
0,000
0,000
0
15,050
1,21%
12/12/2018
14,990
14,800
15,340
532.630
25,350
-0,16%
12/12/2018
25,530
25,350
25,530
4.240
25,260
-0,08%
12/12/2018
25,720
25,260
25,720
5.722
5,230
4,18%
12/12/2018
5,220
5,200
5,300
6.856.234
9,700
1,46%
12/12/2018
9,740
9,670
9,860
15.024.722
8,610
2,87%
12/12/2018
8,610
8,580
8,610
740
28,650
1,45%
12/12/2018
28,580
28,560
29,160
77.822
16,780
-0,12%
11/12/2018
0,000
16,770
0,000
158.116
41,840
0,46%
12/12/2018
42,320
41,550
43,315
188.392
24,990
0,00%
18/05/2018
0,000
0,000
0,000
0
19,100
-0,16%
11/12/2018
0,000
18,980
19,502
13.279
24,990
0,00%
07/06/2018
0,000
0,000
0,000
0
6,280
-1,26%
12/12/2018
6,460
6,230
6,470
1.213.435
4,540
4,85%
12/12/2018
4,500
4,490
4,590
12.883.163
11,070
2,59%
12/12/2018
11,050
11,020
11,230
527.520
30,640
0,92%
11/12/2018
0,000
30,640
31,080
179.378
41,130
-0,07%
12/12/2018
41,720
40,970
41,720
212.531
28,900
2,37%
12/12/2018
28,670
28,230
29,240
745.049
54,100
1,35%
10/12/2018
0,000
53,710
54,460
1.100.627
25,075
0,02%
12/12/2018
25,140
25,050
25,150
112.750
24,350
0,54%
12/12/2018
24,250
24,233
24,410
313.642
25,010
0,00%
13/09/2018
0,000
0,000
0,000
0
24,990
0,00%
29/06/2018
0,000
0,000
0,000
0
24,990
0,00%
27/08/2018
0,000
0,000
0,000
0
24,520
-0,24%
12/12/2018
24,870
24,370
24,990
87.107.265
25,120
0,24%
12/12/2018
25,110
25,070
25,150
45.856
25,510
-0,51%
12/12/2018
25,680
25,510
25,680
46.754
73,400
0,55%
12/12/2018
73,970
73,240
75,150
321.927
37,187
3,49%
12/12/2018
39,430
38,483
39,430
274
57,752
-3,78%
12/12/2018
54,016
54,016
55,570
1.615
54,712
-1,75%
12/12/2018
53,758
53,758
53,758
0
68,180
0,06%
12/12/2018
69,110
68,090
69,110
941.252
34,290
-0,17%
12/12/2018
34,890
34,280
35,000
194.576
48,060
0,82%
12/12/2018
48,200
47,630
48,950
7.578.656
19,760
1,18%
12/12/2018
19,680
19,600
19,900
84.475
1.270,066
-0,07%
12/12/2018
1.268,334
1.268,260
1.273,000
11.772
19,460
-0,68%
12/12/2018
19,500
19,300
19,700
12.924
19,030
-0,42%
12/12/2018
19,180
18,772
19,220
47.280
19,570
0,26%
12/12/2018
19,860
19,520
20,100
53.717
19,980
1,94%
12/12/2018
19,650
19,575
20,140
68.020
22,330
-0,13%
12/12/2018
22,450
22,220
22,580
109.487
31,430
1,46%
12/12/2018
31,930
31,435
32,300
490.712