Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,800
3,80%
20/08/2018
31,950
31,868
33,000
612.620
1,430
7,52%
20/08/2018
1,440
1,415
1,475
435.214
19,430
-0,66%
20/08/2018
19,440
19,350
19,440
101.807
54,050
3,84%
20/08/2018
52,700
52,700
54,300
127.695
31,010
1,36%
20/08/2018
31,530
31,330
32,080
3.790.642
40,660
1,54%
20/08/2018
40,810
40,640
41,130
2.989.278
0,000
0,00%
0,000
0,000
0,000
0
25,490
-1,91%
20/08/2018
25,490
25,440
25,490
7.804
19,850
0,76%
20/08/2018
19,950
19,725
20,050
226.092
26,200
0,28%
20/08/2018
26,331
26,250
26,370
9.000
26,610
1,13%
20/08/2018
26,280
26,280
26,610
5.603
6,220
-0,80%
20/08/2018
6,170
6,150
6,220
2.325.478
7,290
-3,33%
20/08/2018
7,230
7,130
7,270
7.553.488
6,615
-2,68%
20/08/2018
6,570
6,319
6,570
7.237
89,110
-0,44%
20/08/2018
88,450
87,910
89,990
50.756
22,410
-3,28%
20/08/2018
22,390
21,750
22,508
182.701
46,810
-4,43%
20/08/2018
46,720
44,850
46,800
178.894
24,990
0,00%
18/05/2018
0,000
0,000
0,000
0
23,700
-0,84%
20/08/2018
23,480
23,394
23,540
9.241
0,000
0,00%
0,000
0,000
0,000
0
24,990
0,00%
07/06/2018
0,000
0,000
0,000
0
7,750
1,94%
20/08/2018
7,790
7,690
7,880
408.630
4,990
0,00%
20/08/2018
4,990
4,980
5,016
2.890.215
8,820
-0,79%
20/08/2018
8,790
8,685
8,870
780.126
30,570
-0,46%
20/08/2018
30,750
30,450
30,750
235.776
44,530
-2,80%
20/08/2018
44,670
43,380
44,670
153.797
34,550
0,73%
20/08/2018
34,550
34,250
34,775
692.621
59,540
2,28%
20/08/2018
59,280
59,280
59,670
566.242
26,050
-0,15%
20/08/2018
26,080
25,990
26,080
134.480
25,475
0,45%
20/08/2018
25,410
25,400
25,480
592.719
24,970
0,00%
20/08/2018
24,980
24,970
24,984
115.423
25,340
0,00%
20/08/2018
25,340
25,340
25,360
60.101
24,990
0,00%
29/06/2018
0,000
0,000
0,000
0
30,870
0,49%
20/08/2018
30,690
30,650
30,925
39.952.861
25,960
-0,54%
20/08/2018
25,960
25,900
26,030
88.163
26,070
-0,19%
20/08/2018
26,090
26,070
26,150
70.957
84,200
0,74%
20/08/2018
83,790
83,340
84,500
98.015
49,950
0,00%
17/08/2018
0,000
0,000
0,000
1
47,450
0,00%
16/08/2018
0,000
47,450
47,450
2
48,890
0,00%
15/08/2018
0,000
48,890
48,890
1
81,260
2,00%
20/08/2018
81,060
80,835
81,385
331.683
53,430
-1,42%
20/08/2018
53,600
52,640
53,607
176.367
51,940
0,82%
20/08/2018
51,750
51,740
51,980
3.628.128
24,080
-0,06%
20/08/2018
24,110
24,050
24,150
3.426
1.293,178
0,31%
20/08/2018
1.290,010
1.288,000
1.294,490
856
22,100
0,41%
20/08/2018
22,208
22,100
22,208
2.488
22,080
0,09%
20/08/2018
22,080
22,050
22,160
59.712
24,516
0,33%
20/08/2018
24,540
24,460
24,600
4.816
23,900
-0,39%
20/08/2018
23,908
23,760
23,969
22.006
25,320
0,16%
20/08/2018
25,270
25,260
25,420
41.814