Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,400
0,43%
25/04/2018
23,300
23,250
23,650
951.373
2,350
-4,47%
25/04/2018
2,480
2,350
2,480
700.801
18,640
-0,27%
25/04/2018
18,690
18,610
18,690
45.122
42,200
1,69%
25/04/2018
41,500
41,150
42,450
241.833
35,110
1,39%
25/04/2018
34,630
34,360
35,650
4.332.568
40,220
0,15%
25/04/2018
40,020
39,760
40,500
2.108.681
0,000
0,00%
0,000
0,000
0,000
0
25,170
0,00%
25/08/2017
0,000
0,000
0,000
0
18,850
-0,53%
25/04/2018
18,900
18,700
19,000
307.610
25,963
-0,49%
25/04/2018
26,030
25,901
26,050
12.320
25,911
-0,50%
24/04/2018
0,000
0,000
26,040
3.050
25,640
0,39%
25/04/2018
25,647
25,390
25,647
4.271
0,000
0,00%
0,000
0,000
0,000
0
7,950
0,00%
25/04/2018
7,940
7,900
7,970
1.313.981
9,900
0,61%
25/04/2018
9,690
9,650
9,960
8.576.023
9,180
0,88%
25/04/2018
9,100
9,070
9,280
5.172
101,040
-0,09%
25/04/2018
101,180
99,870
101,475
15.926
27,070
-1,10%
25/04/2018
27,320
26,900
27,350
72.472
100,600
-5,63%
25/04/2018
106,630
99,340
106,685
290.417
25,670
0,02%
25/04/2018
25,750
25,610
25,788
10.477
24,280
-1,58%
25/04/2018
24,570
24,280
24,570
4.129
25,040
0,08%
25/04/2018
25,030
25,010
25,040
11.241
25,420
0,43%
25/04/2018
25,345
25,345
25,420
1.460
7,310
-1,75%
25/04/2018
7,330
7,180
7,355
2.063.068
6,570
0,46%
25/04/2018
6,510
6,480
6,590
4.835.685
10,890
-3,71%
25/04/2018
11,060
10,771
11,060
1.095.280
33,100
-1,58%
25/04/2018
33,650
32,930
33,650
369.243
47,000
-2,06%
25/04/2018
47,860
46,630
47,860
355.503
32,900
-0,45%
25/04/2018
33,000
32,750
33,300
513.991
0,000
0,00%
0,000
0,000
0,000
0
60,460
0,03%
25/04/2018
60,250
60,030
60,610
597.906
30,140
-0,17%
25/04/2018
30,090
29,800
30,340
64.444.698
25,630
-0,27%
25/04/2018
25,680
25,580
25,680
64.258
25,790
-0,15%
25/04/2018
25,790
25,700
25,790
45.347
25,440
-0,20%
25/04/2018
25,420
25,420
25,460
12.795
85,890
0,32%
25/04/2018
85,190
85,010
86,580
241.566
75,630
0,29%
25/04/2018
75,240
74,880
75,780
408.391
48,530
-0,19%
25/04/2018
48,750
48,350
48,760
205.609
55,400
0,02%
25/04/2018
55,210
54,760
55,830
5.191.027
24,020
0,27%
25/04/2018
24,000
23,881
24,030
17.088
25,730
-0,23%
25/04/2018
25,660
25,650
25,760
17.053
1.271,010
0,00%
25/04/2018
1.269,010
1.266,000
1.275,000
11.189
22,290
-0,02%
25/04/2018
22,280
22,200
22,300
6.610
22,100
-0,18%
25/04/2018
22,040
22,030
22,130
11.564
25,640
0,20%
25/04/2018
25,570
25,541
25,640
32.751
23,210
-0,14%
25/04/2018
23,240
23,112
23,320
10.032
22,910
-0,22%
25/04/2018
22,910
22,830
22,975
20.697
25,000
-0,60%
25/04/2018
25,070
24,870
25,070
28.432
0,000
0,00%
0,000
0,000
0,000
0
39,820
0,91%
25/04/2018
39,360
38,670
40,110
1.155.674