Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,240
0,00%
18/04/2019
26,420
26,212
26,440
19.949
25,600
0,00%
18/04/2019
25,580
25,580
25,607
2.767
22,250
0,00%
18/04/2019
22,620
22,180
22,630
1.333.749
25,907
0,00%
17/04/2019
0,000
25,907
25,907
14
24,700
0,00%
18/04/2019
24,731
24,700
24,790
2.309
38,830
0,00%
08/04/2019
0,000
0,000
0,000
0
93,230
0,00%
18/04/2019
94,000
93,170
94,700
383.408
102,020
0,00%
18/04/2019
102,570
102,020
102,860
30.232
46,530
0,00%
18/04/2019
46,450
46,290
46,660
406.841
26,840
0,00%
18/04/2019
26,840
26,723
26,845
2.758
25,790
0,00%
18/04/2019
25,745
25,679
25,790
8.006
25,480
0,00%
18/04/2019
25,480
25,480
25,480
836
38,800
0,00%
18/04/2019
38,770
38,355
38,940
5.430.254
23,100
0,00%
18/04/2019
22,590
22,310
23,179
1.750.243
25,580
0,00%
18/04/2019
25,530
25,530
25,620
115.833
32,030
0,00%
18/04/2019
31,950
31,850
32,100
23.317.482
3,480
0,00%
18/04/2019
3,500
3,450
3,540
129.747
43,780
0,00%
18/04/2019
43,660
43,305
43,950
1.160.374
24,110
0,00%
18/04/2019
23,990
23,850
24,250
278.363
2,350
0,00%
18/04/2019
2,310
2,310
2,360
288.577
99,180
0,00%
18/04/2019
99,570
99,130
99,920
754.396
3,730
0,00%
18/04/2019
3,730
3,710
3,740
636.891
0,000
0,00%
0,000
0,000
0,000
0
9,000
0,00%
18/04/2019
9,070
8,920
9,120
21.073.076
113,260
0,00%
18/04/2019
112,610
111,330
114,050
789.696
86,750
0,00%
18/04/2019
85,970
85,330
86,830
489.833
37,830
0,00%
18/04/2019
38,120
37,240
38,290
765.083
1.045,050
0,00%
18/04/2019
1.048,930
1.032,065
1.050,270
268.835
54,800
0,00%
18/04/2019
54,800
53,920
55,260
274.001
196,150
0,00%
18/04/2019
194,210
193,440
196,520
593.447
51,600
0,00%
18/04/2019
51,430
51,370
51,910
242.483
42,120
0,00%
18/04/2019
43,780
41,350
44,490
843.994
19,010
0,00%
18/04/2019
18,860
18,825
19,320
1.366.444
113,370
0,00%
18/04/2019
112,510
111,995
113,870
643.647
4,100
0,00%
18/04/2019
4,020
4,000
4,100
41.739
41,800
0,00%
18/04/2019
41,310
41,310
41,920
535.937
0,000
0,00%
0,000
0,000
0,000
0
2,640
0,00%
18/04/2019
2,680
2,610
2,710
2.149.485
18,700
0,00%
18/04/2019
18,450
18,382
18,800
318.527
50,255
0,00%
19/04/2019
50,270
50,255
50,270
1.253
22,600
0,00%
18/04/2019
22,630
22,280
22,700
2.274.600
28,010
0,00%
18/04/2019
28,140
27,720
28,450
3.336.058
24,740
0,00%
18/04/2019
24,820
24,730
24,820
8.598
56,990
0,00%
18/04/2019
56,830
56,620
57,510
738.508
24,720
0,00%
18/04/2019
24,700
24,700
24,780
113.479
31,590
0,00%
18/04/2019
31,820
31,130
31,820
163.158
25,550
0,00%
18/04/2019
25,550
25,550
25,550
755
25,880
0,00%
18/04/2019
24,600
24,280
26,230
1.080.764
11,460
0,00%
18/04/2019
11,620
11,215
11,620
11.487
46,730
0,00%
18/04/2019
45,980
45,980
46,870
149.715