Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,990
-1,85%
16/01/2018
35,480
34,980
35,510
4.756.558
32,160
-1,62%
16/01/2018
32,750
31,451
33,330
578.328
36,720
-0,49%
16/01/2018
36,900
36,540
37,020
24.483.704
10,200
0,49%
16/01/2018
10,150
10,150
10,300
384.960
51,310
0,53%
16/01/2018
51,310
50,420
51,490
6.274.193
21,610
-0,37%
16/01/2018
21,860
21,540
21,900
203.785
2,350
-2,08%
16/01/2018
2,400
2,310
2,450
1.024.998
0,000
0,00%
0,000
0,000
0,000
0
80,100
0,33%
16/01/2018
79,930
79,690
80,770
635.421
4,510
4,64%
16/01/2018
4,440
4,430
4,580
1.540.700
0,000
0,00%
0,000
0,000
0,000
0
81,670
4,81%
16/01/2018
78,680
78,680
84,590
1.520.779
135,900
0,65%
16/01/2018
135,800
135,091
137,150
518.838
57,240
-0,80%
16/01/2018
59,050
56,590
59,050
660.823
781,020
-0,88%
16/01/2018
789,040
774,270
791,640
343.185
169,030
0,48%
16/01/2018
168,520
168,520
171,518
613.944
48,310
-1,04%
16/01/2018
48,590
48,120
48,910
404.551
14,550
1,11%
16/01/2018
14,530
14,495
14,580
56.637
117,380
-1,65%
16/01/2018
119,530
116,920
120,000
612.671
7,980
-0,50%
16/01/2018
8,020
7,975
8,070
48.855
51,500
-0,21%
16/01/2018
51,600
51,490
51,740
344.931
41,410
-0,81%
16/01/2018
41,910
41,350
42,010
627.680
2,210
0,00%
16/01/2018
2,230
2,185
2,250
4.805.331
18,180
-3,45%
16/01/2018
18,890
18,110
18,900
219.703
31,460
-3,02%
16/01/2018
32,340
31,130
32,480
1.897.881
24,960
-0,79%
16/01/2018
25,070
24,940
25,104
53.407
49,420
0,63%
16/01/2018
49,350
49,280
49,830
582.571
25,120
-0,20%
16/01/2018
25,170
25,060
25,170
82.809
25,470
2,95%
16/01/2018
24,920
24,894
25,610
318.971
16,110
0,69%
16/01/2018
16,000
16,000
16,250
4.749
47,000
-0,32%
16/01/2018
47,200
46,750
47,750
129.773