Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,800
0,29%
16/10/2018
0,000
23,708
23,800
1.481
23,980
0,00%
17/10/2018
24,000
23,980
24,140
8.166
0,000
0,00%
0,000
0,000
0,000
0
5,600
-1,06%
17/10/2018
5,640
5,525
5,700
415.367
25,402
0,05%
17/10/2018
25,350
25,350
25,440
1.013
23,600
-0,34%
17/10/2018
23,610
23,590
23,718
9.338
75,650
-0,88%
17/10/2018
75,990
75,190
76,186
266.867
3,670
-3,67%
17/10/2018
3,779
3,540
3,779
41.015
0,000
0,00%
0,000
0,000
0,000
0
41,910
-0,17%
17/10/2018
41,950
41,850
42,000
537.859
22,530
-0,04%
17/10/2018
22,530
22,530
22,580
8.812
25,008
-0,25%
17/10/2018
25,080
24,920
25,080
18.491
24,010
-0,29%
17/10/2018
24,070
24,000
24,220
18.240
25,320
0,56%
17/10/2018
25,130
24,800
25,530
2.001.998
0,000
0,00%
0,000
0,000
0,000
0
25,200
0,08%
17/10/2018
25,203
25,052
25,203
6.131
22,600
-0,04%
17/10/2018
22,700
22,600
22,700
2.808
0,000
0,00%
0,000
0,000
0,000
0
105,890
1,63%
17/10/2018
103,930
103,730
106,090
592.217
109,260
-1,37%
17/10/2018
111,070
109,260
112,270
31.686
41,340
0,90%
17/10/2018
41,000
40,920
41,660
400.283
25,577
-0,21%
17/10/2018
25,460
25,460
25,645
5.352
24,900
-0,32%
11/10/2018
0,000
24,710
0,000
27.038
24,668
0,73%
17/10/2018
24,556
24,500
24,668
948
39,290
0,54%
17/10/2018
39,360
38,810
39,430
4.872.339
27,990
2,27%
17/10/2018
27,160
26,820
28,010
788.465
23,890
-0,08%
17/10/2018
23,990
23,880
23,990
165.704
32,570
0,56%
17/10/2018
32,410
32,284
32,720
28.105.441
7,120
0,28%
17/10/2018
7,090
7,090
7,280
34.099
49,000
-0,06%
17/10/2018
49,030
48,740
49,605
830.293
23,610
-3,00%
17/10/2018
24,200
23,510
24,280
252.247
2,210
0,45%
17/10/2018
2,200
2,190
2,220
180.088
0,000
0,00%
0,000
0,000
0,000
0
94,630
-0,32%
17/10/2018
94,830
94,010
95,030
242.744
3,830
-0,78%
17/10/2018
3,860
3,810
3,875
583.793
0,000
0,00%
0,000
0,000
0,000
0
68,890
-1,28%
17/10/2018
69,840
67,715
69,840
889.987
81,860
-0,96%
17/10/2018
82,190
80,600
82,230
554.920
102,250
0,00%
29/06/2018
0,000
0,000
0,000
0
39,860
-0,37%
17/10/2018
40,010
38,820
40,170
1.218.059
714,710
-7,60%
17/10/2018
771,015
705,010
771,015
930.067
37,750
1,32%
17/10/2018
37,140
36,010
37,887
276.158
176,000
-0,08%
17/10/2018
176,040
174,800
176,860
523.381
47,620
0,61%
17/10/2018
47,250
47,120
47,750
479.666
62,010
0,57%
17/10/2018
61,400
61,050
62,260
155.608
18,980
0,11%
17/10/2018
18,890
18,540
19,000
483.211
99,550
-0,78%
17/10/2018
100,200
99,130
100,529
457.852
5,550
-1,60%
15/10/2018
0,000
5,540
0,000
81.466
51,000
-0,23%
17/10/2018
51,010
50,860
51,220
224.290
0,000
0,00%
0,000
0,000
0,000
0