Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,050
-0,30%
17/08/2018
24,100
24,050
24,100
2.940
0,000
0,00%
0,000
0,000
0,000
0
6,470
0,94%
17/08/2018
6,390
6,350
6,490
449.259
26,200
0,46%
17/08/2018
26,005
25,991
26,200
3.687
23,939
0,16%
17/08/2018
23,971
23,811
23,980
8.484
84,820
0,28%
17/08/2018
84,530
84,238
85,160
289.888
4,790
-0,21%
17/08/2018
4,790
4,790
4,880
21.629
0,000
0,00%
0,000
0,000
0,000
0
36,500
-1,62%
17/08/2018
37,050
36,450
37,200
491.684
24,769
0,49%
17/08/2018
24,650
24,632
24,769
9.008
25,720
0,31%
17/08/2018
25,820
25,710
25,820
23.084
27,300
0,18%
17/08/2018
27,200
27,100
27,400
742.582
0,000
0,00%
0,000
0,000
0,000
0
26,028
0,00%
16/08/2018
0,000
26,028
26,028
115
24,790
-0,04%
16/08/2018
0,000
24,790
24,841
49.931
0,000
0,00%
0,000
0,000
0,000
0
105,270
-0,74%
17/08/2018
106,030
105,060
107,120
516.705
113,500
-0,32%
17/08/2018
113,500
113,500
113,500
231
42,020
0,29%
17/08/2018
41,820
41,120
42,190
693.995
25,900
-0,12%
17/08/2018
25,970
25,900
25,970
3.910
25,440
0,30%
17/08/2018
25,370
25,370
25,453
5.190
24,800
0,08%
17/08/2018
24,810
24,800
24,889
3.143
38,120
0,42%
17/08/2018
38,290
38,070
38,380
8.235.454
33,950
1,13%
17/08/2018
33,600
33,340
34,191
279.693
24,890
-0,04%
17/08/2018
24,900
24,890
24,920
207.050
33,030
-0,18%
17/08/2018
33,060
32,960
33,260
26.168.602
6,000
4,35%
17/08/2018
5,850
5,800
6,025
68.477
49,980
0,83%
17/08/2018
49,470
49,440
50,100
982.840
27,210
3,58%
17/08/2018
26,300
26,270
27,270
506.115
2,200
4,76%
16/08/2018
0,000
2,100
2,200
781.064
0,000
0,00%
0,000
0,000
0,000
0
94,340
0,17%
17/08/2018
94,040
94,010
94,850
302.894
4,360
4,06%
17/08/2018
4,240
4,240
4,380
848.350
0,000
0,00%
0,000
0,000
0,000
0
78,280
-0,05%
17/08/2018
77,920
77,070
79,120
1.196.337
92,650
0,97%
17/08/2018
92,170
91,600
92,910
393.652
102,250
0,00%
29/06/2018
0,000
0,000
0,000
0
46,380
0,76%
17/08/2018
46,240
45,970
46,620
750.465
765,340
0,34%
17/08/2018
764,700
761,880
767,690
141.637
39,250
-1,28%
17/08/2018
39,980
37,880
39,980
293.095
183,200
1,04%
17/08/2018
181,550
180,830
183,345
541.706
50,420
0,98%
17/08/2018
49,950
49,860
50,560
651.353
65,160
2,21%
17/08/2018
63,700
63,590
65,320
216.592
21,980
1,10%
17/08/2018
21,740
21,570
22,050
483.787
14,210
-0,84%
17/08/2018
14,200
14,110
14,230
69.225
106,950
-0,34%
17/08/2018
106,860
106,120
107,760
581.381
5,850
-0,85%
17/08/2018
5,890
5,785
5,900
59.993
51,590
0,58%
16/08/2018
0,000
51,300
51,710
196.090
0,000
0,00%
0,000
0,000
0,000
0
40,922
0,00%
11/05/2018
0,000
0,000
0,000
0