Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,870
0,02%
12/12/2018
41,900
41,850
42,025
651.979
21,200
-0,42%
12/12/2018
21,330
21,200
21,529
49.695
23,400
-0,68%
11/12/2018
0,000
23,270
0,000
62.865
23,890
0,80%
12/12/2018
23,430
23,350
23,890
22.425
21,300
2,40%
12/12/2018
21,080
20,930
21,540
1.480.104
0,000
0,00%
0,000
0,000
0,000
0
25,525
0,41%
12/12/2018
25,400
25,400
25,616
1.525
21,552
-1,05%
12/12/2018
21,470
21,460
21,650
11.018
90,390
0,42%
11/12/2018
0,000
89,900
91,500
322.694
99,020
-0,13%
12/12/2018
99,850
99,020
99,850
1.561
39,200
1,84%
11/12/2018
0,000
38,760
39,770
521.418
25,430
0,19%
12/12/2018
25,402
25,402
25,690
7.729
24,800
0,24%
12/12/2018
24,890
24,760
24,940
11.753
24,400
1,22%
12/12/2018
24,649
24,289
24,649
1.100
38,910
0,65%
12/12/2018
38,910
38,890
39,310
4.978.167
20,500
-2,29%
12/12/2018
21,110
20,455
21,600
1.575.512
23,370
-0,17%
12/12/2018
23,470
23,340
23,510
224.038
30,160
1,55%
12/12/2018
30,110
29,925
30,290
40.871.000
4,100
-0,73%
11/12/2018
0,000
4,080
4,310
200.252
40,400
-0,15%
12/12/2018
41,090
40,340
41,190
2.516.232
20,600
4,78%
12/12/2018
19,990
19,880
21,120
718.833
2,160
0,00%
12/12/2018
2,140
2,140
2,170
344.369
0,000
0,00%
0,000
0,000
0,000
0
98,590
0,09%
12/12/2018
98,970
98,380
99,620
739.096
4,110
0,98%
11/12/2018
0,000
4,090
4,140
448.883
0,000
0,00%
0,000
0,000
0,000
0
6,120
3,20%
12/12/2018
6,040
5,950
6,230
13.312.467
91,550
-1,53%
12/12/2018
93,540
90,270
94,490
964.387
77,990
2,00%
12/12/2018
78,020
77,400
78,860
479.342
102,250
0,00%
29/06/2018
0,000
0,000
0,000
0
34,040
0,59%
12/12/2018
34,200
33,640
34,720
633.107
889,340
1,25%
12/12/2018
882,010
877,510
895,885
325.764
29,740
-0,37%
12/12/2018
30,400
29,690
30,850
1.161.868
183,830
-2,18%
12/12/2018
189,020
183,700
189,061
670.577
51,870
-0,71%
12/12/2018
52,260
51,720
52,410
730.896
47,660
0,42%
12/12/2018
48,070
47,050
48,070
327.392
18,030
3,21%
12/12/2018
17,740
16,940
18,120
2.049.074
91,540
0,48%
12/12/2018
92,300
90,970
92,590
811.417
4,820
-1,63%
11/12/2018
0,000
4,760
4,990
89.400
45,260
1,82%
11/12/2018
0,000
44,400
45,525
1.188.483
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,880
0,00%
12/12/2018
1,910
1,840
1,935
3.947.656
15,880
1,73%
12/12/2018
15,920
15,815
16,110
218.378
17,530
0,57%
12/12/2018
17,620
17,465
17,810
2.966.858
22,800
0,93%
12/12/2018
22,860
22,790
23,280
3.366.965
21,820
0,01%
11/12/2018
0,000
21,530
21,820
20.993
53,700
0,15%
12/12/2018
54,110
53,475
54,460
1.028.431
21,710
-0,14%
12/12/2018
21,750
21,670
21,920
108.025
29,010
0,38%
12/12/2018
29,160
28,760
29,690
451.468