Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,950
-0,53%
15/06/2018
27,650
27,650
28,300
3.830.414
0,000
0,00%
0,000
0,000
0,000
0
25,969
0,10%
15/06/2018
25,940
25,940
25,969
763
24,960
0,52%
15/06/2018
24,940
24,905
24,960
5.463
95,490
-0,28%
15/06/2018
95,080
93,700
95,910
1.065.716
105,146
-1,08%
15/06/2018
105,146
105,146
105,146
7.465
37,380
-0,11%
15/06/2018
37,190
36,850
37,400
1.321.370
25,790
0,23%
15/06/2018
25,900
25,787
25,900
1.003
25,673
0,42%
15/06/2018
25,645
25,620
25,678
1.477
25,050
0,04%
15/06/2018
25,000
24,920
25,219
4.521
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
36,410
-0,19%
14/06/2018
0,000
36,240
36,510
2.071.974
37,650
-1,62%
15/06/2018
38,180
37,230
38,870
1.226.487
33,150
1,94%
15/06/2018
32,620
32,150
33,270
113.983.823
7,700
-2,53%
15/06/2018
7,850
7,650
7,950
102.926
46,660
0,15%
15/06/2018
46,240
46,000
46,700
1.818.110
22,280
-0,13%
15/06/2018
22,220
21,940
22,310
522.989
2,100
-2,33%
14/06/2018
0,000
2,100
2,200
515.805
0,000
0,00%
0,000
0,000
0,000
0
86,790
1,30%
15/06/2018
85,850
84,840
86,860
894.098
4,480
-1,54%
15/06/2018
4,550
4,440
4,550
1.099.099
0,000
0,00%
0,000
0,000
0,000
0
118,910
1,53%
15/06/2018
117,000
113,110
119,180
1.176.690
158,660
-0,29%
15/06/2018
156,930
156,250
159,110
848.468
49,420
0,82%
15/06/2018
48,910
48,740
49,540
815.610
693,370
1,52%
15/06/2018
681,250
680,970
695,060
437.086
44,940
0,00%
15/06/2018
35,000
35,000
44,940
7.882.188
168,720
0,32%
15/06/2018
168,320
167,910
169,830
1.194.130
50,510
0,46%
15/06/2018
50,020
49,600
50,590
358.500
21,720
1,26%
15/06/2018
21,440
21,360
21,940
1.633.527
14,130
0,14%
15/06/2018
14,130
14,060
14,130
55.546
105,940
-0,31%
15/06/2018
105,900
104,940
106,090
933.056
7,270
-2,55%
15/06/2018
7,400
7,240
7,420
91.553
52,790
0,02%
14/06/2018
0,000
52,660
52,850
638.924
0,000
0,00%
0,000
0,000
0,000
0
40,922
0,00%
11/05/2018
0,000
0,000
0,000
0
1,570
1,95%
14/06/2018
0,000
1,540
1,600
13.822.918
15,570
0,39%
15/06/2018
15,460
15,370
15,610
398.887
21,120
-0,38%
15/06/2018
21,150
20,750
21,580
8.032.703
31,000
-0,64%
15/06/2018
31,130
30,960
31,240
2.194.114
25,105
0,27%
15/06/2018
25,006
25,006
25,180
6.641
56,550
-0,18%
15/06/2018
56,530
56,160
56,830
758.621
24,986
0,59%
15/06/2018
24,920
24,920
24,990
57.117
18,460
-2,07%
15/06/2018
18,550
18,060
18,665
654.836
14,900
0,34%
15/06/2018
14,866
14,822
15,100
7.894
45,200
-0,44%
15/06/2018
45,200
44,700
45,650
286.422