Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,140
0,02%
21/08/2018
26,100
26,100
26,220
2.740
0,000
0,00%
0,000
0,000
0,000
0
29,690
0,61%
21/08/2018
29,860
29,660
30,125
1.624.585
24,990
0,00%
29/12/2017
0,000
0,000
0,000
0
90,940
0,83%
21/08/2018
90,690
90,470
92,390
265.460
50,740
-0,06%
21/08/2018
50,820
50,400
50,920
2.866.029
12,550
0,00%
21/08/2018
12,650
12,450
12,700
812.838
0,000
0,00%
0,000
0,000
0,000
0
21,560
1,70%
21/08/2018
21,160
21,155
21,600
2.256.654
7,050
0,71%
21/08/2018
7,000
6,950
7,125
958.140
13,500
3,05%
21/08/2018
13,080
13,080
13,510
56.379
16,040
2,17%
21/08/2018
15,660
15,660
16,260
26.172
6,650
0,76%
21/08/2018
6,600
6,600
6,750
130.895
25,200
0,00%
20/06/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,400
1,41%
21/08/2018
14,240
14,240
14,430
133.830
16,120
0,06%
21/08/2018
16,120
16,050
16,140
76.353
21,050
0,48%
21/08/2018
21,700
21,000
21,850
515.253
26,890
-0,19%
21/08/2018
26,906
26,820
26,915
12.018
0,000
0,00%
0,000
0,000
0,000
0
39,950
1,14%
21/08/2018
39,550
39,550
40,300
100.962
25,422
-0,15%
21/08/2018
25,390
25,390
25,444
1.579
62,650
1,46%
21/08/2018
61,750
61,750
62,800
102.122
271,830
-0,69%
21/08/2018
272,500
271,324
277,150
560.006
24,450
-0,16%
21/08/2018
24,490
24,430
24,490
9.500
24,040
-0,37%
21/08/2018
24,117
24,040
24,170
3.960
24,129
0,06%
21/08/2018
24,129
24,129
24,129
623
10,240
0,49%
21/08/2018
10,180
10,180
10,280
360.383
20,650
4,82%
21/08/2018
19,500
19,450
21,250
623.497
16,100
0,37%
21/08/2018
16,020
15,980
16,170
234.119
23,820
0,42%
21/08/2018
23,800
23,690
23,860
386.888
25,133
0,09%
21/08/2018
25,000
25,000
25,150
1.962
25,452
0,05%
21/08/2018
25,400
25,385
25,470
5.005
18,060
2,32%
21/08/2018
17,760
17,760
18,240
152.403
69,950
0,43%
21/08/2018
69,700
69,700
70,750
477.420
50,540
0,00%
20/08/2018
0,000
0,000
0,000
0
79,120
1,58%
21/08/2018
78,030
78,030
79,630
354.781
100,070
-0,68%
21/08/2018
100,070
100,070
100,070
4
72,360
0,54%
21/08/2018
71,920
71,850
72,530
553.325
33,250
1,53%
21/08/2018
32,750
32,750
33,400
234.240
8,940
1,36%
21/08/2018
8,830
8,794
8,940
79.677
77,400
1,78%
21/08/2018
76,250
76,250
77,750
146.552
5,520
0,00%
01/05/2018
0,000
0,000
0,000
0
5,470
0,00%
30/04/2018
0,000
0,000
0,000
0
91,340
1,25%
21/08/2018
90,180
90,180
91,790
253.089
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,990
-0,25%
21/08/2018
23,790
23,790
24,080
7.271
24,300
0,49%
21/08/2018
24,060
24,060
24,301
1.417