Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,950
1,31%
16/01/2018
22,950
22,900
23,313
170.436
26,660
-0,41%
16/01/2018
26,585
26,530
26,660
11.784
46,350
-2,91%
16/01/2018
46,200
44,750
46,600
216.100
260,790
-3,08%
16/01/2018
261,650
250,165
262,840
879.020
24,960
-0,04%
16/01/2018
24,920
24,900
24,950
2.015
24,850
-1,74%
16/01/2018
24,650
24,418
24,666
8.107
24,540
-1,92%
16/01/2018
24,400
24,050
24,400
2.180
11,800
0,34%
16/01/2018
11,940
11,780
11,990
458.729
14,530
-0,41%
16/01/2018
14,410
14,410
14,565
432.449
25,080
-1,40%
16/01/2018
25,110
24,700
25,190
515.218
24,980
0,28%
16/01/2018
24,989
24,989
25,050
27.786
25,520
-0,23%
16/01/2018
25,500
25,462
25,500
4.610
16,680
-1,44%
16/01/2018
16,870
16,410
17,130
100.189
62,800
-0,96%
16/01/2018
63,000
61,569
63,100
359.084
52,180
-0,38%
16/01/2018
52,390
51,980
52,390
743
83,290
0,04%
16/01/2018
84,240
83,220
84,520
284.783
100,190
-0,03%
16/01/2018
100,200
100,155
100,200
200
63,400
0,03%
16/01/2018
63,930
63,290
64,240
913.142
39,400
-1,52%
16/01/2018
40,100
38,450
40,450
467.207
11,470
3,84%
16/01/2018
11,700
11,700
11,940
68.883
74,650
-2,21%
16/01/2018
75,850
72,550
76,400
188.008
9,620
-0,94%
16/01/2018
9,700
9,530
9,802
177.674
19,800
0,82%
16/01/2018
20,270
19,840
20,270
12.455
25,460
0,00%
15/09/2017
0,000
0,000
0,000
0
24,950
0,00%
0,000
0,000
0,000
0
24,860
-0,75%
16/01/2018
24,850
24,629
24,940
30.787
24,970
-0,68%
16/01/2018
24,980
24,710
25,000
25.638
0,000
0,00%
0,000
0,000
0,000
0
6,760
-0,59%
16/01/2018
6,720
6,700
6,830
415.321
25,270
0,04%
16/01/2018
25,360
25,256
25,370
13.307
24,990
-0,16%
16/01/2018
24,950
24,770
24,985
45.181
74,120
-2,12%
16/01/2018
73,460
72,410
74,190
566.991
0,000
0,00%
0,000
0,000
0,000
0
5,040
-1,79%
16/01/2018
5,070
4,860
5,075
33.076
0,000
0,00%
0,000
0,000
0,000
0
25,000
0,00%
30/06/2017
0,000
0,000
0,000
0
39,050
-0,64%
16/01/2018
38,850
38,450
39,050
381.631
25,350
-0,95%
16/01/2018
25,270
25,110
25,310
24.959
27,270
-0,04%
16/01/2018
27,110
27,110
27,280
25.493
26,550
-1,32%
16/01/2018
26,650
26,025
26,700
830.250
0,000
0,00%
0,000
0,000
0,000
0
26,680
-0,82%
16/01/2018
26,738
26,380
26,738
597
25,400
-0,39%
16/01/2018
25,480
25,290
25,490
5.576
95,790
-1,98%
16/01/2018
95,610
93,760
95,690
462.465
33,620
1,13%
16/01/2018
34,060
33,900
34,300
916.230
26,100
-0,38%
16/01/2018
25,890
25,890
26,005
4.882
25,960
-1,47%
16/01/2018
25,640
25,286
25,952
7.209
25,040
0,32%
16/01/2018
25,220
25,080
25,222
4.026
25,480
0,00%
29/09/2017
0,000
0,000
0,000
0
21,500
0,00%
29/09/2017
0,000
0,000
0,000
0