Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,990
0,00%
29/12/2017
0,000
0,000
0,000
0
85,870
0,17%
11/12/2018
86,950
83,770
86,950
212.139
44,590
-0,09%
11/12/2018
44,860
44,255
45,180
4.442.934
9,050
-0,55%
11/12/2018
9,250
8,800
9,290
1.122.008
19,890
1,26%
10/12/2018
0,000
19,815
20,670
3.733.763
8,060
-1,12%
11/12/2018
8,140
7,940
8,230
308.551
12,640
-3,88%
11/12/2018
12,840
11,830
13,130
251.923
12,230
-4,99%
11/12/2018
12,390
11,600
12,580
561.073
6,150
0,65%
11/12/2018
6,260
6,130
6,330
182.791
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,000
1,36%
11/12/2018
14,060
14,060
14,280
215.408
14,570
-0,41%
10/12/2018
0,000
14,450
14,714
195.969
21,720
0,14%
10/12/2018
0,000
21,485
22,220
1.065.260
25,890
1,04%
10/12/2018
0,000
25,898
26,250
67.031
40,730
0,32%
11/12/2018
41,160
40,260
41,420
153.508
25,010
0,08%
11/12/2018
25,030
25,030
25,030
955
69,500
-0,71%
11/12/2018
70,000
68,550
70,000
92.481
229,770
-0,28%
10/12/2018
0,000
227,740
235,890
700.972
24,350
-0,49%
11/12/2018
23,910
23,583
24,230
1.215
22,780
-0,14%
11/12/2018
22,727
22,320
22,750
3.130
23,500
0,00%
10/12/2018
0,000
0,000
0,000
0
8,300
0,60%
10/12/2018
0,000
8,330
8,470
258.008
9,590
2,82%
11/12/2018
9,690
9,680
10,040
277.884
15,060
-0,53%
11/12/2018
15,140
14,880
15,220
196.072
21,940
-0,14%
10/12/2018
0,000
21,880
22,240
639.842
25,000
0,04%
11/12/2018
25,000
24,950
25,019
4.339
25,580
-0,04%
11/12/2018
25,570
25,528
25,570
901
14,180
-2,54%
11/12/2018
14,360
13,800
14,360
119.167
63,880
-1,35%
10/12/2018
0,000
63,010
0,000
468.303
48,910
-0,48%
11/12/2018
48,674
48,674
48,674
0
71,500
-0,87%
11/12/2018
72,570
70,280
73,300
530.746
99,775
0,01%
11/12/2018
99,785
99,785
99,785
0
74,540
0,51%
10/12/2018
0,000
74,300
75,490
1.126.046
24,120
-1,45%
10/12/2018
0,000
23,610
24,590
507.070
8,960
0,22%
11/12/2018
9,000
8,920
9,070
144.569
63,480
0,69%
11/12/2018
64,550
62,940
65,160
155.712
5,520
0,00%
01/05/2018
0,000
0,000
0,000
0
5,470
0,00%
30/04/2018
0,000
0,000
0,000
0
62,200
-0,84%
11/12/2018
63,500
61,670
64,460
275.718
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
21,800
-0,46%
07/12/2018
0,000
21,624
21,858
4.280
21,920
-0,55%
11/12/2018
22,220
21,800
22,220
3.738
0,000
0,00%
0,000
0,000
0,000
0
4,660
-1,50%
10/12/2018
0,000
4,550
4,820
654.996
25,090
0,38%
11/12/2018
25,240
25,010
25,240
8.942
21,800
0,85%
11/12/2018
22,150
21,820
22,150
22.868
75,270
0,04%
11/12/2018
76,110
75,290
76,850
477.218
2,730
-1,83%
10/12/2018
0,000
2,620
0,000
8.988