Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,290
2,39%
12/10/2018
40,080
39,840
40,570
1.335.187
25,340
0,00%
25/04/2018
0,000
0,000
0,000
0
11,640
0,87%
11/10/2018
0,000
11,550
11,710
744.371
25,500
-0,58%
12/10/2018
25,371
25,371
25,500
1.250
26,058
0,67%
12/10/2018
25,822
25,720
26,058
600
0,000
0,00%
0,000
0,000
0,000
0
28,490
1,71%
12/10/2018
28,690
28,150
28,720
2.884.049
24,990
0,00%
29/12/2017
0,000
0,000
0,000
0
91,650
0,96%
12/10/2018
92,240
89,500
92,240
236.464
48,830
0,33%
11/10/2018
0,000
48,205
49,050
4.604.330
11,420
1,60%
11/10/2018
0,000
11,250
11,570
937.547
0,000
0,00%
0,000
0,000
0,000
0
21,610
2,08%
11/10/2018
0,000
21,160
21,680
3.662.088
6,730
3,38%
09/10/2018
0,000
6,520
6,730
355.126
12,440
-2,51%
11/10/2018
0,000
12,320
13,000
82.617
16,150
1,32%
12/10/2018
16,060
15,890
16,320
51.262
6,830
2,55%
12/10/2018
6,750
6,620
6,900
95.176
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,530
-0,07%
11/10/2018
0,000
13,470
13,660
108.605
15,090
-0,07%
12/10/2018
15,210
15,000
15,210
159.348
20,720
0,14%
11/10/2018
0,000
20,510
21,115
535.619
25,695
-0,23%
12/10/2018
25,890
25,650
25,890
13.940
41,180
-2,62%
09/10/2018
0,000
40,930
42,900
177.539
25,158
0,15%
12/10/2018
25,120
25,120
25,190
9.134
59,530
-0,96%
12/10/2018
60,930
59,200
60,930
102.731
222,370
3,21%
12/10/2018
221,810
217,955
225,680
1.454.405
24,700
1,98%
12/10/2018
24,500
24,500
24,700
800
24,032
0,13%
12/10/2018
24,190
23,982
24,190
3.725
24,100
0,00%
12/10/2018
24,410
24,100
24,427
8.197
8,410
-0,59%
12/10/2018
8,510
8,380
8,580
453.216
12,610
-1,02%
12/10/2018
13,020
12,450
13,180
368.306
14,510
-1,23%
09/10/2018
0,000
14,470
14,860
210.637
20,700
-3,63%
12/10/2018
21,360
20,650
21,360
1.259.868
24,773
-0,83%
12/10/2018
24,900
24,770
24,955
18.322
25,419
-0,32%
11/10/2018
0,000
25,300
25,560
5.767
17,090
-0,98%
12/10/2018
17,490
16,800
17,520
135.937
63,170
-1,77%
12/10/2018
64,910
62,350
64,910
718.536
48,610
0,00%
12/10/2018
48,610
48,610
48,610
180
68,480
1,45%
12/10/2018
68,800
67,110
69,480
502.405
100,030
0,00%
12/10/2018
100,030
100,030
100,030
300
71,250
-0,06%
09/10/2018
0,000
70,400
72,000
1.019.244
28,860
-2,53%
11/10/2018
0,000
28,370
30,260
387.592
9,360
-0,64%
12/10/2018
9,460
9,210
9,550
164.056
59,940
-0,35%
12/10/2018
60,960
58,750
61,200
370.725
5,520
0,00%
01/05/2018
0,000
0,000
0,000
0
5,470
0,00%
30/04/2018
0,000
0,000
0,000
0
65,320
1,26%
12/10/2018
65,730
64,740
65,861
663.674
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0