Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,250
0,00%
21/03/2019
10,240
10,160
10,430
1.260.063
19,200
0,63%
21/03/2019
18,950
18,950
19,300
3.912.395
8,190
-0,61%
21/03/2019
8,240
8,040
8,260
262.295
29,740
-14,17%
21/03/2019
29,770
29,730
30,400
311.661
11,860
2,68%
21/03/2019
11,480
11,410
12,000
62.259
13,010
-0,84%
21/03/2019
13,170
12,960
13,200
66.602
5,720
0,00%
21/03/2019
5,660
5,641
5,910
85.265
0,000
0,00%
0,000
0,000
0,000
0
15,340
0,33%
21/03/2019
15,340
15,280
15,490
272.422
14,930
-0,13%
21/03/2019
14,950
14,890
14,960
88.244
23,760
0,08%
21/03/2019
23,710
23,260
23,805
476.783
26,520
-0,24%
21/03/2019
26,620
26,469
26,650
13.954
49,030
0,29%
21/03/2019
48,890
48,885
49,650
90.105
25,370
0,00%
21/03/2019
25,313
25,310
25,370
4.085
70,950
0,67%
21/03/2019
70,480
70,480
71,640
83.692
315,020
5,55%
21/03/2019
304,610
303,160
316,670
1.665.070
21,970
0,46%
21/03/2019
21,990
21,940
22,038
2.800
23,370
-4,57%
21/03/2019
23,700
23,370
23,700
23.945
23,892
0,11%
21/03/2019
23,750
23,700
23,892
2.821
24,440
0,00%
20/03/2019
0,000
0,000
0,000
0
8,240
0,61%
21/03/2019
8,190
8,110
8,330
405.349
4,360
0,00%
08/03/2019
0,000
0,000
0,000
0
15,470
1,05%
21/03/2019
15,310
15,310
15,630
196.664
19,510
0,52%
21/03/2019
19,420
19,420
19,640
768.366
24,900
-0,20%
21/03/2019
25,000
24,900
25,000
9.696
25,390
-0,04%
22/03/2019
25,401
25,390
25,415
781
13,750
-3,17%
22/03/2019
14,050
13,730
14,120
216.159
75,280
-1,22%
22/03/2019
75,810
74,930
76,220
699.232
47,377
-4,44%
22/03/2019
47,377
47,377
47,377
73
76,660
-4,09%
22/03/2019
79,370
76,630
79,560
419.050
100,190
0,00%
22/03/2019
100,190
100,190
100,190
0
78,880
-0,03%
22/03/2019
78,410
78,320
79,175
992.282
25,000
-3,92%
22/03/2019
25,830
24,740
25,990
396.425
10,450
0,38%
22/03/2019
10,388
10,334
10,480
105.129
66,880
-3,53%
22/03/2019
69,380
66,835
69,460
168.298
5,520
0,00%
01/05/2018
0,000
0,000
0,000
0
5,470
0,00%
30/04/2018
0,000
0,000
0,000
0
61,820
-4,80%
22/03/2019
64,410
61,750
64,485
272.066
0,000
0,00%
0,000
0,000
0,000
0
22,985
-0,37%
22/03/2019
23,070
22,750
23,070
16.946
23,000
-1,04%
22/03/2019
23,160
22,951
23,330
55.868
0,000
0,00%
0,000
0,000
0,000
0
4,610
-2,95%
22/03/2019
4,730
4,570
4,790
643.311
25,740
0,08%
22/03/2019
25,757
25,500
25,760
14.803
22,980
-1,01%
22/03/2019
23,170
22,901
23,300
17.836
76,700
-3,46%
22/03/2019
78,900
76,610
78,900
444.722
2,860
-3,38%
22/03/2019
2,950
2,830
3,010
21.814
42,740
0,00%
14/02/2019
0,000
0,000
0,000
0
23,775
-0,48%
22/03/2019
23,750
23,740
23,890
12.300
25,510
0,31%
22/03/2019
25,430
25,390
25,510
8.069