Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,000
-0,62%
21/06/2018
8,100
7,950
8,250
157.020
25,200
0,00%
20/06/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,040
0,21%
21/06/2018
14,010
13,959
14,050
86.845
16,170
0,06%
21/06/2018
16,140
16,130
16,220
74.443
20,700
1,47%
21/06/2018
20,550
20,300
20,750
258.483
26,810
0,75%
21/06/2018
26,610
26,610
26,810
5.120
35,400
0,28%
21/06/2018
35,250
35,050
35,750
185.068
25,270
0,10%
21/06/2018
25,270
25,270
25,270
935
60,250
-1,87%
21/06/2018
61,400
60,250
61,450
100.241
279,320
-1,56%
21/06/2018
284,390
278,483
285,750
484.686
24,640
1,16%
21/06/2018
24,440
24,240
24,670
2.650
23,990
1,22%
21/06/2018
0,000
23,820
24,000
1.740
24,257
0,52%
21/06/2018
24,360
24,257
24,360
1.100
10,950
0,64%
21/06/2018
10,880
10,814
10,970
602.298
15,150
1,20%
21/06/2018
14,950
14,862
15,150
219.423
22,930
0,22%
21/06/2018
22,880
22,830
23,010
304.680
24,945
-0,13%
21/06/2018
24,960
24,900
24,963
7.160
25,460
0,46%
21/06/2018
25,480
25,460
25,480
2.749
14,320
-1,24%
21/06/2018
14,470
14,295
14,530
120.403
63,150
-2,09%
21/06/2018
64,600
63,050
64,600
237.973
49,313
0,00%
20/06/2018
0,000
0,000
0,000
0
77,890
-1,28%
21/06/2018
78,960
77,760
79,000
228.672
100,090
0,00%
21/06/2018
100,090
100,090
100,090
0
65,520
-0,05%
21/06/2018
65,360
65,180
65,750
1.341.222
31,550
-1,41%
21/06/2018
31,950
31,450
32,050
196.533
10,120
-0,20%
21/06/2018
10,120
10,110
10,180
24.708
75,200
-0,79%
21/06/2018
0,000
75,050
75,850
149.878
81,970
-1,23%
21/06/2018
82,910
81,650
82,910
176.308
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,870
0,97%
21/06/2018
23,690
23,670
24,020
6.542
24,240
0,54%
21/06/2018
0,000
24,130
24,250
3.498
0,000
0,00%
0,000
0,000
0,000
0
7,080
0,85%
21/06/2018
7,010
6,940
7,100
460.081
25,948
-0,01%
21/06/2018
25,961
25,921
25,980
3.068
24,000
0,08%
21/06/2018
23,980
23,980
24,060
46.107
77,640
-0,84%
21/06/2018
78,330
77,330
78,790
433.187
5,170
-1,90%
21/06/2018
5,290
5,100
5,290
18.734
0,000
0,00%
0,000
0,000
0,000
0
41,550
-0,84%
21/06/2018
41,750
41,400
41,900
448.271
24,570
-0,20%
21/06/2018
24,690
24,560
24,690
7.644
25,770
-0,27%
21/06/2018
25,840
25,770
25,860
14.329
28,350
0,00%
21/06/2018
28,250
28,000
28,600
867.416
0,000
0,00%
0,000
0,000
0,000
0
25,852
-0,20%
21/06/2018
25,950
25,820
25,950
2.765
24,810
-0,64%
21/06/2018
24,860
24,800
24,970
2.715
102,200
0,90%
21/06/2018
101,360
101,120
103,580
1.130.928
111,400
0,74%
21/06/2018
111,360
110,770
111,400
101.460
36,360
-1,12%
21/06/2018
36,760
36,280
36,900
810.430