Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,110
-2,61%
16/10/2018
15,990
15,600
16,250
25.078
23,975
-2,19%
16/10/2018
23,910
23,450
24,345
23.497
67,630
0,95%
16/10/2018
68,130
67,500
68,470
2.413.956
24,300
-5,27%
16/10/2018
24,500
22,570
24,660
1.297.266
153,500
0,00%
28/09/2018
0,000
0,000
0,000
0
46,470
1,66%
16/10/2018
46,510
46,500
47,680
440.622
9,900
-0,71%
11/10/2018
0,000
9,720
10,040
3.141.788
84,630
0,95%
16/10/2018
85,580
85,090
85,720
1.621.126
64,470
3,44%
16/10/2018
64,790
64,120
66,825
99.101
0,000
0,00%
0,000
0,000
0,000
0
23,720
-0,34%
16/10/2018
23,710
23,640
23,760
46.664
25,079
0,32%
16/10/2018
25,130
25,110
25,160
34.099
25,090
0,00%
16/10/2018
25,070
25,050
25,121
20.940
25,190
0,00%
07/02/2018
0,000
0,000
0,000
0
25,000
0,12%
16/10/2018
25,040
25,000
25,040
62.953
25,629
0,08%
16/10/2018
25,600
25,550
25,680
40.252
9,940
0,60%
15/10/2018
0,000
9,900
10,040
7.708.213
17,930
2,84%
16/10/2018
17,840
17,830
18,490
662.619
32,720
3,70%
12/10/2018
0,000
32,590
33,950
625.868
18,860
1,48%
12/10/2018
0,000
18,810
19,290
3.364.031
267,380
4,13%
11/10/2018
0,000
270,470
279,080
1.417.750
56,860
0,00%
30/04/2018
0,000
0,000
0,000
0
24,609
0,78%
16/10/2018
24,610
24,600
24,813
4.183
4,370
1,83%
16/10/2018
4,390
4,350
4,450
510.379
25,620
0,67%
16/10/2018
25,570
25,530
25,794
1.561
24,100
0,00%
15/10/2018
0,000
0,000
0,000
42
47,560
2,27%
16/10/2018
47,880
47,710
48,750
2.752.987
147,180
1,81%
16/10/2018
147,830
147,500
149,950
635.104
44,570
-0,13%
16/10/2018
44,890
44,230
44,960
3.443.715
0,000
0,00%
0,000
0,000
0,000
0
25,549
0,01%
16/10/2018
25,551
25,551
25,551
315
42,420
1,51%
12/10/2018
0,000
42,180
43,170
996.327
43,220
1,57%
12/10/2018
0,000
42,695
44,080
242.276
25,330
-0,04%
16/10/2018
25,330
25,263
25,380
35.150
18,650
1,02%
16/10/2018
18,680
18,610
18,910
865.215
24,050
-0,02%
16/10/2018
24,075
24,040
24,135
29.424
31,150
1,96%
16/10/2018
31,420
31,210
31,870
831.366
24,020
-0,29%
16/10/2018
24,080
23,940
24,100
25.708
0,000
0,00%
0,000
0,000
0,000
0
25,090
-0,24%
16/10/2018
25,061
25,030
25,090
8.062
15,590
1,67%
16/10/2018
15,670
15,632
15,850
139.955
15,450
0,65%
12/10/2018
0,000
15,410
15,550
80.639
16,420
0,91%
16/10/2018
16,500
16,370
16,700
1.657.500
71,580
2,00%
16/10/2018
71,180
70,070
73,120
197.193
102,150
3,38%
16/10/2018
102,660
102,660
105,770
229.197
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
36,370
2,03%
16/10/2018
36,370
36,210
37,230
352.858
12,350
1,13%
16/10/2018
12,420
12,300
12,510
284.734
17,720
3,56%
16/10/2018
17,790
17,690
18,460
58.406