Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,910
-0,43%
18/01/2018
20,810
20,760
21,290
1.225.588
31,510
-0,76%
18/01/2018
30,980
30,820
31,800
598.256
19,330
-2,28%
18/01/2018
19,770
19,270
20,050
6.791.010
249,650
3,27%
18/01/2018
250,250
247,010
250,250
1.205.525
60,550
2,99%
17/01/2018
0,000
60,040
60,680
54.928
25,184
-0,06%
18/01/2018
25,220
25,170
25,220
5.189
5,230
-0,57%
18/01/2018
5,300
5,220
5,300
494.985
25,718
0,58%
18/01/2018
25,600
25,560
25,880
3.129
27,000
0,00%
11/01/2018
0,000
0,000
0,000
53
65,910
1,29%
18/01/2018
65,430
65,430
66,110
507.710
135,080
0,40%
18/01/2018
136,070
133,410
136,080
1.130.127
46,700
0,93%
18/01/2018
46,370
45,810
46,890
2.789.022
0,000
0,00%
0,000
0,000
0,000
0
26,820
-0,30%
18/01/2018
26,814
26,760
26,880
2.794
40,580
-0,32%
18/01/2018
40,700
40,390
40,950
1.301.549
25,100
0,00%
01/08/2017
0,000
0,000
0,000
0
25,130
-0,05%
18/01/2018
25,130
25,130
25,200
17.265
18,280
-0,05%
18/01/2018
18,440
18,260
18,470
1.063.501
25,530
-0,97%
18/01/2018
25,750
25,520
25,782
30.666
35,070
-0,03%
18/01/2018
35,410
34,770
35,500
483.681
24,980
0,00%
13/10/2017
0,000
0,000
0,000
0
25,500
-1,16%
18/01/2018
25,600
25,460
25,710
12.467
16,170
-1,22%
18/01/2018
16,250
16,150
16,290
81.287
15,580
-0,70%
18/01/2018
15,640
15,530
15,640
181.622
19,640
0,10%
18/01/2018
19,930
19,580
19,930
1.416.403
70,200
-0,07%
18/01/2018
70,150
69,900
70,550
144.776
87,240
1,16%
18/01/2018
86,850
86,350
87,320
220.849
84,380
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
35,390
0,03%
18/01/2018
35,510
35,190
35,680
640.599
11,060
3,66%
18/01/2018
11,200
11,010
11,330
77.811
15,000
0,54%
18/01/2018
14,980
14,850
15,140
59.293
44,530
1,20%
18/01/2018
44,720
44,440
44,800
1.116.520
8,400
-0,47%
18/01/2018
8,470
8,380
8,475
731.559
25,750
0,04%
18/01/2018
25,800
25,630
25,870
24.989
25,310
-0,43%
18/01/2018
25,350
25,310
25,489
1.713
26,089
0,09%
18/01/2018
26,100
26,040
26,100
4.890
16,510
0,00%
21/12/2017
0,000
0,000
0,000
0
36,650
-0,16%
18/01/2018
36,470
36,245
36,800
2.861.737
24,990
0,00%
29/12/2017
0,000
0,000
0,000
0
92,990
-1,58%
18/01/2018
95,140
92,580
95,140
258.160
40,480
-0,74%
18/01/2018
40,880
40,430
40,880
2.487.940
9,950
-5,24%
18/01/2018
10,350
9,950
10,400
845.126
38,900
0,00%
29/09/2017
0,000
0,000
0,000
0
30,350
-0,20%
18/01/2018
30,230
29,960
30,580
3.307.378
9,800
2,62%
18/01/2018
9,750
9,650
9,800
383.710
20,080
-0,74%
18/01/2018
20,200
20,080
20,220
28.507
7,600
-2,56%
18/01/2018
7,650
7,500
7,775
207.419
25,200
0,00%
20/06/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0