Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,410
0,94%
12/12/2018
34,320
34,175
34,850
520.545
11,780
3,15%
12/12/2018
11,650
11,550
11,870
3.845.608
71,590
1,73%
12/12/2018
71,480
71,310
72,640
2.285.201
58,770
2,01%
12/12/2018
58,720
58,070
60,140
128.476
23,400
-0,58%
12/12/2018
0,000
23,250
23,450
97.976
25,200
0,16%
12/12/2018
25,188
25,188
25,217
4.794
25,040
-0,12%
11/12/2018
0,000
25,010
25,080
28.003
25,190
0,00%
07/02/2018
0,000
0,000
0,000
0
24,700
-0,16%
11/12/2018
0,000
24,660
24,770
76.586
25,450
0,20%
11/12/2018
0,000
25,400
25,500
10.175
10,100
-0,89%
12/12/2018
10,140
10,000
10,140
11.231.764
14,240
0,07%
12/12/2018
14,380
14,180
14,395
605.451
26,920
0,07%
11/12/2018
0,000
26,820
27,370
394.382
12,440
-1,53%
11/12/2018
0,000
12,240
12,840
4.169.325
276,240
0,84%
11/12/2018
0,000
278,175
282,970
1.221.836
56,860
0,00%
30/04/2018
0,000
0,000
0,000
0
24,850
0,03%
12/12/2018
24,850
24,850
24,850
390
4,520
-0,88%
12/12/2018
4,530
4,472
4,530
362.313
25,749
-0,01%
12/12/2018
25,746
25,746
25,746
338
24,428
0,00%
10/12/2018
0,000
0,000
0,000
0
42,660
-0,21%
11/12/2018
0,000
42,540
0,000
1.120.578
155,400
-0,22%
12/12/2018
157,810
155,350
157,990
1.056.974
30,570
2,49%
12/12/2018
31,080
31,000
32,250
6.010.751
0,000
0,00%
0,000
0,000
0,000
0
25,730
-0,01%
12/12/2018
25,666
25,666
25,740
1.512
46,240
-2,34%
12/12/2018
47,560
46,220
47,620
1.963.910
30,670
2,90%
11/12/2018
0,000
30,660
32,390
803.882
6,140
-5,37%
12/12/2018
6,100
5,780
6,290
9.477.719
24,960
-0,01%
12/12/2018
24,975
24,850
24,990
13.409
18,620
0,48%
12/12/2018
18,740
18,640
18,840
740.052
22,469
-0,75%
11/12/2018
0,000
22,300
22,750
106.364
24,860
2,09%
12/12/2018
25,220
24,930
25,660
1.015.713
22,380
-0,49%
12/12/2018
22,460
22,250
22,610
64.919
25,200
-0,30%
12/12/2018
25,230
25,200
25,238
3.957
14,840
0,20%
12/12/2018
14,870
14,790
14,890
106.885
14,470
0,21%
11/12/2018
0,000
14,445
14,520
60.089
15,530
0,26%
12/12/2018
15,660
15,570
15,910
1.575.636
59,340
1,54%
11/12/2018
0,000
58,370
60,470
107.261
99,930
1,28%
12/12/2018
100,100
99,750
100,935
228.451
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
35,350
0,45%
12/12/2018
35,350
35,215
35,650
764.198
9,040
1,66%
12/12/2018
9,250
9,060
9,440
154.839
18,580
-0,38%
12/12/2018
18,800
18,500
18,860
81.416
31,160
3,05%
12/12/2018
31,310
31,310
33,070
6.858.794
11,770
1,03%
11/12/2018
0,000
11,670
11,860
1.660.605
25,480
0,91%
12/12/2018
25,460
25,460
25,480
662
25,800
0,82%
12/12/2018
25,830
25,800
25,900
1.812
0,000
0,00%
0,000
0,000
0,000
0
22,170
2,78%
12/12/2018
22,170
22,150
22,506
2.078.146