Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,440
0,57%
20/07/2018
10,440
10,380
10,500
4.860.160
19,270
-0,16%
20/07/2018
19,260
19,220
19,540
306.049
31,870
-0,72%
20/07/2018
31,900
31,600
32,309
501.687
21,230
-0,33%
20/07/2018
21,220
21,000
21,310
1.144.123
248,640
-0,05%
20/07/2018
246,160
246,010
249,290
863.912
56,860
0,00%
30/04/2018
0,000
0,000
0,000
0
25,275
-0,24%
20/07/2018
25,240
25,200
25,259
2.805
5,030
-0,40%
20/07/2018
5,040
4,990
5,050
286.875
26,805
-0,09%
20/07/2018
26,900
26,780
26,900
4.463
26,150
1,49%
20/07/2018
26,319
26,319
26,670
725
60,060
-0,05%
20/07/2018
59,870
59,770
60,560
1.564.783
146,150
0,01%
20/07/2018
145,990
145,750
146,450
670.412
44,550
-0,38%
20/07/2018
44,450
43,690
44,550
2.038.425
0,000
0,00%
0,000
0,000
0,000
0
26,030
0,00%
19/07/2018
0,000
0,000
0,000
92
42,250
-1,02%
20/07/2018
42,060
41,690
42,160
656.413
38,010
-1,21%
20/07/2018
37,990
37,480
38,440
261.451
25,455
0,92%
20/07/2018
25,450
25,440
25,690
15.177
18,860
-0,11%
20/07/2018
18,850
18,750
18,880
821.577
25,500
0,00%
20/07/2018
25,540
25,477
25,600
34.851
35,600
-0,56%
20/07/2018
35,440
35,010
35,440
1.183.563
24,970
0,24%
20/07/2018
24,990
24,987
25,030
35.697
0,000
0,00%
0,000
0,000
0,000
0
25,150
-0,08%
20/07/2018
25,150
25,120
25,150
1.752
16,080
-0,12%
20/07/2018
16,050
16,021
16,080
50.179
15,380
-0,04%
20/07/2018
15,410
15,370
15,430
47.567
18,200
-0,55%
20/07/2018
18,180
18,020
18,210
890.060
75,450
0,20%
20/07/2018
75,250
75,050
76,550
131.488
96,330
-0,57%
19/07/2018
0,000
95,330
0,000
192.974
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
36,690
-0,71%
20/07/2018
36,690
36,280
36,750
461.843
13,510
-0,52%
20/07/2018
13,540
13,220
13,600
258.364
15,660
0,38%
20/07/2018
15,670
15,570
15,820
44.416
39,500
0,28%
20/07/2018
39,410
38,951
40,040
1.324.729
25,340
0,00%
25/04/2018
0,000
0,000
0,000
0
11,220
0,09%
20/07/2018
11,200
11,190
11,280
889.460
26,010
-0,81%
20/07/2018
25,690
25,680
25,850
4.105
26,500
0,00%
20/07/2018
26,500
26,500
26,500
100
0,000
0,00%
0,000
0,000
0,000
0
29,820
-2,01%
20/07/2018
28,910
28,910
29,545
3.667.492
24,990
0,00%
29/12/2017
0,000
0,000
0,000
0
79,110
0,58%
20/07/2018
79,340
78,630
80,180
129.275
47,250
-0,28%
20/07/2018
47,370
46,900
47,370
2.525.055
12,900
-1,55%
20/07/2018
12,950
12,650
12,950
429.405
0,000
0,00%
0,000
0,000
0,000
0
19,170
-0,73%
20/07/2018
19,050
18,970
19,200
2.636.767
7,050
1,42%
20/07/2018
7,150
7,050
7,334
720.416
11,440
0,17%
19/07/2018
0,000
11,355
0,000
42.665
16,950
-2,89%
20/07/2018
16,920
16,330
16,920
218.173