Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
125,150
4,21%
25/04/2018
0,000
119,220
126,110
2.523.539
48,600
-1,00%
26/04/2018
49,310
47,870
49,310
515.261
9,080
0,78%
26/04/2018
9,160
9,020
9,180
1.717.143
101,900
-1,29%
26/04/2018
104,510
101,760
104,630
3.227.168
60,100
-23,29%
26/04/2018
74,950
58,700
74,950
1.197.882
0,000
0,00%
0,000
0,000
0,000
0
24,000
0,21%
26/04/2018
23,950
23,870
24,050
112.495
25,290
0,12%
26/04/2018
25,288
25,260
25,330
4.206
25,200
-0,12%
26/04/2018
25,200
25,154
25,280
23.181
25,190
0,00%
07/02/2018
0,000
0,000
0,000
0
25,060
-0,12%
26/04/2018
25,190
25,020
25,190
81.171
10,410
0,87%
26/04/2018
10,360
10,310
10,440
6.704.882
17,380
2,72%
26/04/2018
16,900
16,760
17,390
442.348
26,280
1,31%
26/04/2018
26,460
25,640
27,010
441.167
19,410
1,04%
26/04/2018
19,350
18,700
19,650
4.745.541
237,000
-0,77%
26/04/2018
241,550
236,210
245,800
3.827.441
57,220
-0,68%
26/04/2018
58,270
57,000
59,100
4.430.352
25,060
0,06%
26/04/2018
25,080
25,011
25,080
3.510
4,760
0,63%
26/04/2018
4,750
4,740
4,800
481.476
26,188
0,75%
26/04/2018
26,090
26,090
26,188
6.259
25,600
2,20%
26/04/2018
25,250
25,250
25,600
500
62,650
1,87%
26/04/2018
61,540
61,370
63,130
1.581.559
0,000
0,00%
0,000
0,000
0,000
0
143,500
1,08%
26/04/2018
142,730
140,960
144,620
1.013.776
40,880
-0,29%
26/04/2018
40,930
40,460
41,310
3.558.320
0,000
0,00%
0,000
0,000
0,000
0
25,960
0,00%
24/04/2018
0,000
0,000
0,000
0
40,210
2,19%
26/04/2018
39,490
39,375
40,500
1.185.455
25,110
0,12%
26/04/2018
25,190
25,140
25,234
6.714
17,820
0,56%
26/04/2018
17,820
17,810
17,950
629.673
24,250
0,21%
26/04/2018
24,300
24,155
24,300
22.834
28,510
1,46%
26/04/2018
28,110
28,020
28,590
890.218
24,180
0,12%
26/04/2018
24,330
24,120
24,330
62.850
24,980
0,00%
13/10/2017
0,000
0,000
0,000
0
25,170
-0,08%
26/04/2018
25,180
25,130
25,180
19.865
16,810
0,95%
26/04/2018
16,840
16,840
16,970
114.106
15,740
0,70%
26/04/2018
15,690
15,620
15,740
49.898
17,980
0,11%
26/04/2018
18,000
17,900
18,040
1.328.250
66,400
-6,68%
26/04/2018
73,500
64,050
73,950
532.079
93,280
0,14%
26/04/2018
93,180
92,600
93,700
416.855
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
34,790
0,78%
26/04/2018
33,680
33,680
34,930
437.946
13,890
0,36%
26/04/2018
14,000
13,890
14,450
260.742
14,440
0,63%
26/04/2018
14,440
14,150
14,460
61.061
38,180
0,18%
26/04/2018
38,350
38,070
38,500
910.797
25,340
0,00%
25/04/2018
0,000
0,000
0,000
0
8,710
0,69%
26/04/2018
8,670
8,625
8,740
381.799
25,605
-0,33%
26/04/2018
25,621
25,600
25,700
1.700
26,120
0,41%
26/04/2018
26,120
26,120
26,120
300