Nyse - Quotazione Borse Estere - New York Stock Exchange

Andamento titoli

Spostare per leggere altri dati

Titolo

Last

Var%

Data

Apertura

Min

Max

Vol

ANDEAVOR LOGISTICS LP

34,410

0,94%

12/12/2018

34,320

34,175

34,850

520.545

ANGLOGOLD ASHANTI LIMITED

11,780

3,15%

12/12/2018

11,650

11,550

11,870

3.845.608

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

71,590

1,73%

12/12/2018

71,480

71,310

72,640

2.285.201

ANIXTER INTERNATIONAL INC. COMMON STOCK

58,770

2,01%

12/12/2018

58,720

58,070

60,140

128.476

ANNALY CAP MGMT INC PFD G

23,400

-0,58%

12/12/2018

0,000

23,250

23,450

97.976

ANNALY CAPITAL MANAGEMENT INC

25,200

0,16%

12/12/2018

25,188

25,217

4.794

ANNALY CAPITAL MANAGEMENT INC

25,040

-0,12%

11/12/2018

0,000

25,010

25,080

28.003

ANNALY CAPITAL MANAGEMENT INC

25,190

0,00%

07/02/2018

0,000

ANNALY CAPITAL MANAGEMENT INC

24,700

-0,16%

11/12/2018

0,000

24,660

24,770

76.586

ANNALY CAPITAL MANAGEMENT INC

25,450

0,20%

11/12/2018

0,000

25,400

25,500

10.175

ANNALY CAPITAL MANAGEMENT INC COMMON STOCK

10,100

-0,89%

12/12/2018

10,140

10,000

10,140

11.231.764

ANTERO MIDSTREAM GP LP

14,240

0,07%

12/12/2018

14,380

14,180

14,395

605.451

Antero Midstream Partners LP

26,920

0,07%

11/12/2018

0,000

26,820

27,370

394.382

ANTERO RESOURCES

12,440

-1,53%

11/12/2018

0,000

12,240

12,840

4.169.325

ANTHEM Inc

276,240

0,84%

11/12/2018

0,000

278,175

282,970

1.221.836

ANTHEM INC

56,860

0,00%

30/04/2018

0,000

ANWORTH MORTGAGE ASSET CORPORATION 7.625% SERIES C CUMULATIV

24,850

0,03%

12/12/2018

24,850

390

ANWORTH MORTGAGE ASSET CORPORATION COMMON STOCK

4,520

-0,88%

12/12/2018

4,530

4,472

4,530

362.313

ANWORTH MORTGAGEASSET

25,749

-0,01%

12/12/2018

25,746

338

ANWORTH MORTGAGEASSET

24,428

0,00%

10/12/2018

0,000

AO. SMITH CORPORATION

42,660

-0,21%

11/12/2018

0,000

42,540

0,000

1.120.578

AON CORPORATION COMMON STOCK

155,400

-0,22%

12/12/2018

157,810

155,350

157,990

1.056.974

APACHE CORPORATION COMMON STOCK

30,570

2,49%

12/12/2018

31,080

31,000

32,250

6.010.751

APARTMENT INVESTMENT AND MANAG

0,000

0,00%

0,000

APARTMENT INVESTMENT AND MANAGEMENT COMPANY CLASS A

25,730

-0,01%

12/12/2018

25,666

25,740

1.512

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON STOCK

46,240

-2,34%

12/12/2018

47,560

46,220

47,620

1.963.910

APERGY CORPORATION

30,670

2,90%

11/12/2018

0,000

30,660

32,390

803.882

APHRIA INC

6,140

-5,37%

12/12/2018

6,100

5,780

6,290

9.477.719

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

24,960

-0,01%

12/12/2018

24,975

24,850

24,990

13.409

APOLLO COMMERCIAL REAL ESTATE FINANCE, INC

18,620

0,48%

12/12/2018

18,740

18,640

18,840

740.052

APOLLO GLOBAL MANAGEMENT LLC

22,469

-0,75%

11/12/2018

0,000

22,300

22,750

106.364

APOLLO GLOBAL MANAGEMENT, LLC CLASS A COMMON SHARES REPRESENTING

24,860

2,09%

12/12/2018

25,220

24,930

25,660

1.015.713

APOLLO GLOBAL PFD SER B

22,380

-0,49%

12/12/2018

22,460

22,250

22,610

64.919

APOLLO INVESTMENTCORP

25,200

-0,30%

12/12/2018

25,230

25,200

25,238

3.957

APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK

14,840

0,20%

12/12/2018

14,870

14,790

14,890

106.885

APOLLO TACTICAL INCOME FUND INC

14,470

0,21%

11/12/2018

0,000

14,445

14,520

60.089

APPLE HOSPITALITY REIT INC

15,530

0,26%

12/12/2018

15,660

15,570

15,910

1.575.636

APPLIED INDUSTRIAL TECH.

59,340

1,54%

11/12/2018

0,000

58,370

60,470

107.261

APTARGROUP INC

99,930

1,28%

12/12/2018

100,100

99,750

100,935

228.451

APTIV PLC

0,000

0,00%

0,000

APTIV PLC

0,000

0,00%

0,000

AQUA AMERICA INC

35,350

0,45%

12/12/2018

35,350

35,215

35,650

764.198

AQUANTIA CORP

9,040

1,66%

12/12/2018

9,250

9,060

9,440

154.839

AQUAVENTURE HOLDINGS LLC

18,580

-0,38%

12/12/2018

18,800

18,500

18,860

81.416

ARAMARK HOLDINGS CORPORATION

31,160

3,05%

12/12/2018

31,310

33,070

6.858.794

ARBOR REALTY TRUST COMMON STOCK

11,770

1,03%

11/12/2018

0,000

11,670

11,860

1.660.605

ARBOR REALTY TRUST INC 8.250% SERIES A CUMULATIVE REDEEMABLE

25,480

0,91%

12/12/2018

25,460

25,480

662

ARBOR REALTY TRUST INC 8.50% SERIES C CUMULATIVE REDEEMABLE

25,800

0,82%

12/12/2018

25,830

25,800

25,900

1.812

ARC LOGISTIC PARTNERS LP

0,000

0,00%

0,000

ARCELORMITTAL

22,170

2,78%

12/12/2018

22,170

22,150

22,506

2.078.146

Quotazioni

Borsa Estera: NYSE

Borse.it consiglia:

Ultime dal blog

BITCOIN: oltre al crollo qualcosa (o meglio qualcuno) si muove!

Ftse Mib: prosegue verso la resistenza a 19.600 punti. Enel, al test dei 5 euro

DEFICIT: IL CAVALLO DI TRIA!

Notizie

Azioni e Indici

Altri Mercati

Obbligazioni

Estero