Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
57,280
0,26%
19/03/2019
57,470
57,010
57,930
116.534
0,000
0,00%
0,000
0,000
0,000
0
24,210
-0,08%
19/03/2019
24,200
24,180
24,270
17.848
25,537
0,03%
19/03/2019
25,570
25,537
25,570
3.523
25,390
0,16%
19/03/2019
25,350
25,330
25,390
19.066
0,000
0,00%
0,000
0,000
0,000
0
25,360
-0,04%
19/03/2019
25,380
25,313
25,380
39.487
25,820
0,33%
19/03/2019
25,820
25,800
25,820
1.800
10,300
-0,58%
19/03/2019
10,370
10,280
10,380
17.593.922
12,540
0,00%
12/03/2019
0,000
0,000
0,000
0
13,800
1,10%
19/03/2019
13,700
13,470
14,030
4.080.662
8,540
-1,73%
19/03/2019
8,600
8,500
8,680
6.387.472
0,000
0,00%
0,000
0,000
0,000
0
307,990
-0,08%
19/03/2019
308,330
306,355
312,410
1.261.385
25,130
0,32%
19/03/2019
25,100
25,100
25,141
5.039
4,170
0,48%
19/03/2019
4,160
4,140
4,170
612.158
26,700
-0,15%
19/03/2019
26,800
26,440
26,800
2.971
23,156
0,00%
14/03/2019
0,000
0,000
0,000
0
52,130
0,06%
19/03/2019
52,280
51,880
52,615
1.105.991
167,960
-0,73%
19/03/2019
169,200
167,740
169,470
697.496
34,490
-1,49%
19/03/2019
35,250
34,330
35,450
2.740.702
49,700
-0,18%
19/03/2019
49,890
49,490
49,990
1.086.872
25,850
-0,19%
19/03/2019
25,907
25,830
25,907
24.971
41,750
-0,74%
19/03/2019
42,420
41,510
42,490
539.067
10,410
1,66%
19/03/2019
10,490
10,110
10,670
7.973.502
25,800
0,08%
19/03/2019
25,763
25,763
25,844
7.926
18,440
-0,70%
19/03/2019
18,640
18,420
18,650
727.016
25,010
-0,36%
19/03/2019
25,150
25,010
25,150
20.035
29,260
-1,75%
19/03/2019
29,960
29,200
30,070
482.793
24,940
-0,08%
19/03/2019
25,040
24,850
25,040
34.980
26,100
0,00%
19/03/2019
26,022
25,980
26,100
9.020
15,080
0,00%
19/03/2019
15,090
15,070
15,110
46.403
14,850
0,27%
19/03/2019
14,940
14,825
14,940
81.737
16,370
-0,30%
19/03/2019
16,430
16,350
16,495
963.428
58,210
-0,63%
19/03/2019
58,920
57,990
59,240
241.683
103,600
-0,11%
19/03/2019
104,220
103,240
104,589
188.442
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
36,120
0,33%
19/03/2019
36,130
35,950
36,420
1.305.423
8,340
0,60%
19/03/2019
8,330
8,210
8,400
185.553
19,260
-2,68%
19/03/2019
19,840
19,170
19,885
54.085
30,330
1,34%
19/03/2019
29,980
29,830
30,500
2.554.988
12,810
-1,00%
19/03/2019
12,960
12,750
12,970
599.414
25,676
-0,32%
19/03/2019
25,727
25,639
25,729
690
25,800
0,47%
19/03/2019
25,630
25,590
25,830
2.629
22,270
-0,31%
19/03/2019
22,750
22,170
22,810
2.349.069
0,000
0,00%
0,000
0,000
0,000
0
91,670
0,41%
19/03/2019
91,770
91,125
92,570
253.096
43,010
1,25%
19/03/2019
42,600
42,560
43,390
4.555.919
10,030
-2,05%
19/03/2019
10,380
9,950
10,400
1.087.527