Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
39,427
0,28%
18/10/2018
39,890
39,427
39,890
313
32,790
-1,19%
18/10/2018
33,088
32,790
33,088
1.832
20,940
-2,47%
18/10/2018
21,330
20,730
21,450
3.217.943
71,680
-0,06%
18/10/2018
71,750
71,250
72,090
2.026.786
32,760
-1,33%
18/10/2018
33,140
32,630
33,450
314.887
102,840
-1,44%
18/10/2018
104,530
102,290
104,759
4.455.156
0,000
0,00%
0,000
0,000
0,000
0
25,350
0,76%
18/10/2018
25,150
25,150
25,364
20.857
24,950
-0,16%
18/10/2018
25,000
24,920
25,040
36.096
0,000
0,00%
0,000
0,000
0,000
0
101,470
-0,54%
18/10/2018
101,910
101,130
102,990
295.073
0,000
0,00%
0,000
0,000
0,000
0
21,750
-0,91%
18/10/2018
21,430
21,430
21,750
6.940
21,860
0,97%
18/10/2018
21,720
21,500
21,860
4.930
23,750
-1,00%
17/10/2018
0,000
23,610
24,070
52.899
23,820
1,23%
18/10/2018
23,680
23,440
23,820
9.771
20,760
0,10%
18/10/2018
20,730
20,610
20,900
1.136.489
48,610
-2,04%
18/10/2018
49,510
47,870
49,530
7.343.950
6,160
0,16%
18/10/2018
6,150
6,150
6,180
353.487
16,980
0,12%
18/10/2018
16,980
16,980
17,011
3.418
18,270
2,30%
18/10/2018
17,840
17,640
18,590
180.175
2,680
-1,83%
18/10/2018
2,730
2,610
2,735
92.985
61,070
1,01%
18/10/2018
60,580
60,460
61,430
159.008
0,000
0,00%
0,000
0,000
0,000
0
146,790
0,07%
18/10/2018
146,490
145,770
148,150
1.514.409
16,330
-4,61%
18/10/2018
17,090
16,290
17,090
46.924
90,450
0,56%
18/10/2018
90,420
90,020
90,920
644.953
24,190
-1,47%
16/10/2018
0,000
24,190
24,520
524.093
39,500
-0,98%
18/10/2018
39,730
39,500
40,110
201.636
134,000
-3,16%
18/10/2018
137,990
133,260
138,100
1.039.358
93,380
-0,41%
18/10/2018
93,960
92,540
94,270
845.427
71,270
-2,78%
18/10/2018
72,960
71,120
73,140
1.254.300
0,800
-18,36%
18/10/2018
0,960
0,800
0,980
1.531.062
53,480
-2,05%
18/10/2018
54,500
52,845
54,500
287.230
18,510
0,22%
18/10/2018
18,540
18,390
18,750
1.923.075
4,560
0,22%
18/10/2018
4,540
4,380
4,560
57.617
83,680
-2,50%
18/10/2018
85,400
83,160
85,400
1.681.242
13,231
-3,32%
18/10/2018
13,500
13,205
13,500
4.003
23,790
0,12%
18/10/2018
23,780
23,780
23,796
1.399
28,724
-1,09%
18/10/2018
28,980
28,724
28,980
976
0,000
0,00%
0,000
0,000
0,000
0
18,120
-2,58%
18/10/2018
18,430
18,060
18,450
63.493
23,800
0,00%
04/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,300
2,96%
18/10/2018
7,160
6,908
7,590
13.063
16,576
3,79%
18/10/2018
15,780
15,503
16,650
10.555
15,290
2,30%
18/10/2018
14,670
14,670
15,809
35.425
23,300
0,00%
18/10/2018
23,150
23,030
23,680
10.806
15,910
4,40%
18/10/2018
14,875
14,875
16,190
18.784
16,500
2,61%
18/10/2018
16,490
16,490
16,850
4.429