Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
American Vanguard Corporation 11,270 -2,84% 18/04/4001, 17:13 11,650 11,260 11,690 122.545,000 +Info
American Water Works Company, I 115,400 +1,39% 18/04/4002, 17:13 113,840 113,530 115,770 1.849.389,000 +Info
American Well Corporation 0,514 -0,27% 18/04/4002, 17:13 0,522 0,501 0,534 3.614.904,000 +Info
Americas Technology Acquisition 10,585 -0,05% 16/12/2022, 16:36 10,585 10,585 10,585 265,000 +Info
Americold Realty Trust, Inc. 23,050 -0,99% 18/04/4002, 17:13 23,230 22,590 23,290 2.685.501,000 +Info
Ameriprise Financial, Inc. 411,770 +0,22% 18/04/4001, 17:13 414,070 411,210 416,270 450.704,000 +Info
AmerisourceBergen Corporation 179,980 -0,23% 29/08/2023, 20:00 180,930 179,240 180,890 806.054,000 +Info
Amneal Pharmaceuticals, Inc. 5,460 +0,18% 18/04/4002, 17:13 5,520 5,370 5,520 1.211.877,000 +Info
Ampco-Pittsburgh Corporation 2,200 +1,38% 18/04/4001, 17:13 2,210 2,170 2,210 7.454,000 +Info
Amphenol Corporation 111,490 -0,96% 18/04/4002, 17:13 112,570 111,050 113,050 2.572.193,000 +Info
Amplify Energy Corp. 6,810 -4,35% 18/04/4002, 17:13 7,100 6,810 7,180 497.809,000 +Info
Amprius Technologies, Inc. 1,730 +2,37% 18/04/4002, 17:13 1,710 1,645 1,750 365.015,000 +Info
America Movil, S.A.B. de C.V. 18,030 +2,62% 18/04/4001, 17:13 17,760 17,685 18,410 1.995.909,000 +Info
America Movil, S.A.B. de C.V. 20,750 -1,10% 15/03/2023, 14:08 20,660 20,650 20,840 1.089,000 +Info
Andretti Acquisition Corp. 13,600 +32,04% 28/03/2024, 20:00 12,960 11,100 18,250 1.125.499,000 +Info
Angel Oak Mortgage REIT, Inc. 11,090 +2,12% 18/04/4002, 17:13 11,000 10,940 11,200 31.369,000 +Info
Angel Pond Holdings Corporation 11,100 +11,22% 16/12/2022, 20:59 10,650 9,980 14,340 179.864,000 +Info
AngloGold Ashanti PLC 23,850 +2,40% 18/04/4001, 17:13 23,770 23,520 24,435 2.898.809,000 +Info
Anheuser-Busch Inbev SA Sponsor 57,360 +0,39% 18/04/4002, 17:13 57,420 57,195 57,710 1.684.286,000 +Info
Annaly Capital Management Inc. 17,880 +0,96% 18/04/4002, 17:13 17,840 17,820 18,060 2.424.375,000 +Info
Annovis Bio, Inc. 8,990 -10,81% 18/04/4002, 17:13 10,000 8,860 10,321 275.761,000 +Info
Antero Midstream Corporation 13,650 +0,44% 18/04/4002, 17:13 13,660 13,570 13,770 1.145.297,000 +Info
Antero Resources Corporation 29,160 +0,14% 18/04/4100, 17:13 29,920 28,961 30,140 3.576.736,000 +Info
Anywhere Real Estate Inc. 5,370 +1,32% 18/04/4002, 17:13 5,360 5,310 5,470 1.208.049,000 +Info
Aon plc 304,790 +0,24% 18/04/4002, 17:13 305,130 303,810 308,020 815.266,000 +Info
Apartment Income REIT Corp. 38,350 +0,13% 18/04/4002, 17:13 38,310 38,300 38,380 2.625.038,000 +Info
Apartment Investment and Manage 7,760 -0,64% 18/04/4001, 17:13 7,820 7,740 7,905 620.987,000 +Info
Apeiron Capital Investment Corp 10,370 30/01/2023, 17:50 10,370 10,370 10,370 +Info
Apollo Commercial Real Estate F 10,430 +0,48% 18/04/4002, 17:13 10,480 10,390 10,535 452.977,000 +Info
Apollo Global Management, Inc. 107,490 -0,32% 18/04/4001, 17:13 108,380 106,370 108,640 1.551.258,000 +Info
Apollo Senior Floating Rate Fun 14,160 +0,43% 18/04/4001, 17:13 14,120 14,100 14,170 88.513,000 +Info
Apollo Strategic Growth Capital 10,580 27/11/2023, 18:02 10,590 10,580 10,590 2.299,000 +Info
Apollo Tactical Income Fund Inc 14,300 +1,63% 18/04/4002, 17:13 14,140 14,070 14,320 123.786,000 +Info
Apple Hospitality REIT, Inc. 14,970 -2,35% 18/04/4002, 17:13 15,360 14,955 15,420 1.555.566,000 +Info
Applied Industrial Technologies 184,400 -1,85% 18/04/4001, 17:13 189,200 183,960 189,910 260.154,000 +Info
AptarGroup, Inc. 138,400 -0,14% 18/04/4001, 17:13 138,880 138,350 139,480 349.235,000 +Info
Aptiv PLC 69,350 -3,60% 18/04/4002, 17:13 71,150 69,300 71,885 3.639.174,000 +Info
Aramark 31,160 -0,13% 18/04/4002, 17:13 31,290 31,000 31,410 2.102.128,000 +Info
Arbor Realty Trust 12,150 +0,66% 18/04/4001, 17:13 12,250 12,115 12,320 2.432.756,000 +Info
Arcadium Lithium plc 3,760 +0,27% 18/04/4002, 17:13 3,770 3,750 3,940 6.273.364,000 +Info
Arcelor Mittal NY Registry Shar 25,110 -0,28% 18/04/4002, 17:13 25,360 24,955 25,385 2.386.550,000 +Info
Arch Resources, Inc. 164,300 -0,98% 18/04/4002, 17:13 167,820 163,530 169,000 366.099,000 +Info
Archer Aviation Inc. 3,780 -2,07% 18/04/4002, 17:13 3,910 3,780 3,940 3.230.769,000 +Info
Archer-Daniels-Midland Company 60,420 +0,25% 18/04/4001, 17:13 60,360 60,220 61,110 2.399.527,000 +Info
Archrock, Inc. 19,070 -1,65% 18/04/4002, 17:13 19,480 19,060 19,680 1.042.192,000 +Info
Arconic Corporation 29,990 +0,03% 17/08/2023, 20:00 29,990 29,980 30,020 4.356.209,000 +Info
Arcos Dorados Holdings Inc. 10,640 +0,19% 18/04/4002, 17:13 10,740 10,580 10,740 615.054,000 +Info
Arcosa, Inc. 76,870 -2,72% 18/04/4002, 17:13 79,480 76,460 79,680 256.623,000 +Info
Arctos NorthStar Acquisition Co 10,190 +0,05% 24/02/2023, 20:08 10,190 10,190 10,190 705,000 +Info
Arcus Biosciences, Inc. 14,840 -6,49% 18/04/4002, 17:13 15,950 14,790 16,040 765.813,000 +Info