Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
110,300
0,63%
19/01/2018
109,450
109,450
110,600
273.837
0,000
0,00%
0,000
0,000
0,000
0
24,730
-1,59%
19/01/2018
25,330
24,730
25,330
23.823
24,760
-0,48%
19/01/2018
25,080
24,710
25,100
39.925
28,520
0,00%
02/10/2017
0,000
0,000
0,000
0
28,200
-0,14%
19/01/2018
28,200
28,200
28,200
412
26,270
-1,79%
19/01/2018
26,730
26,092
26,730
11.716
20,410
0,69%
19/01/2018
20,150
20,150
20,430
2.184.092
61,550
0,05%
19/01/2018
61,670
61,330
61,850
6.498.699
14,300
0,00%
19/01/2018
14,250
14,250
14,450
70.863
13,300
3,50%
19/01/2018
12,900
12,550
13,300
6.861
18,690
0,54%
19/01/2018
18,490
18,400
18,970
122.307
2,400
0,42%
19/01/2018
2,360
2,330
2,400
178.531
56,190
1,98%
19/01/2018
55,120
55,120
56,270
304.105
0,000
0,00%
0,000
0,000
0,000
0
137,620
1,80%
19/01/2018
135,900
134,750
137,680
3.284.691
121,520
0,43%
19/01/2018
119,520
119,520
121,560
32.985
21,900
1,15%
19/01/2018
21,600
21,600
21,950
148.470
83,010
0,73%
19/01/2018
82,840
82,380
83,530
1.323.868
47,010
0,47%
19/01/2018
46,750
46,650
47,120
89.200
178,810
0,70%
19/01/2018
178,010
177,040
180,420
1.246.706
100,060
-0,79%
19/01/2018
100,870
99,630
101,580
1.371.361
76,980
1,20%
19/01/2018
76,410
76,410
77,320
1.649.683
4,040
-0,49%
19/01/2018
4,060
4,000
4,090
149.401
50,650
3,58%
19/01/2018
48,900
48,900
50,800
596.516
14,200
1,07%
19/01/2018
14,000
13,700
14,300
29.168
93,130
0,91%
19/01/2018
93,160
92,880
93,620
1.790.558
12,080
0,25%
19/01/2018
12,050
12,040
12,080
785.583
20,690
0,00%
20/01/2018
20,640
20,550
20,690
1.688.489
0,000
0,00%
0,000
0,000
0,000
0
7,150
1,36%
19/01/2018
7,100
7,091
7,150
3.075
17,070
-3,40%
19/01/2018
18,000
16,900
18,000
97.170
16,367
-3,21%
19/01/2018
16,900
16,010
17,200
26.594
23,680
0,38%
19/01/2018
23,610
23,115
23,725
34.250
16,800
-4,60%
19/01/2018
17,950
16,350
17,950
46.151
17,430
-2,52%
19/01/2018
17,850
17,150
18,320
49.735
18,030
-6,14%
19/01/2018
19,170
18,000
19,170
69.352
24,010
-0,62%
19/01/2018
23,900
23,850
24,110
46.962
36,220
0,92%
19/01/2018
36,420
36,000
36,420
1.540
58,200
-0,15%
19/01/2018
58,030
57,880
58,470
6.056.385
118,350
0,12%
19/01/2018
118,310
117,190
118,670
1.483.619
52,520
0,20%
19/01/2018
52,490
51,502
52,590
432.805
10,910
0,55%
19/01/2018
10,920
10,860
10,975
1.637.437
115,230
0,10%
19/01/2018
115,740
115,020
116,020
1.066.620
79,950
3,16%
19/01/2018
77,800
76,950
80,200
278.634
24,800
0,00%
0,000
24,680
24,800
326.066
25,300
0,00%
24/08/2017
0,000
0,000
0,000
0
25,250
-0,04%
18/01/2018
0,000
25,250
25,350
16.123
25,210
-0,63%
18/01/2018
0,000
25,210
25,378
33.290
25,170
0,00%
19/01/2018
25,190
25,170
25,190
22.118