Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,360
0,78%
17/08/2018
36,980
36,870
37,490
326.416
103,030
0,37%
17/08/2018
102,630
102,060
103,310
1.950.759
0,000
0,00%
0,000
0,000
0,000
0
25,760
-0,12%
17/08/2018
25,750
25,750
25,800
9.868
25,350
-0,12%
17/08/2018
25,470
25,330
25,470
7.746
0,000
0,00%
0,000
0,000
0,000
0
113,300
0,44%
17/08/2018
112,380
112,200
113,500
180.566
0,000
0,00%
0,000
0,000
0,000
0
24,442
0,17%
17/08/2018
24,442
24,442
24,442
244
24,300
-0,41%
17/08/2018
24,400
24,050
24,400
22.567
26,340
-0,08%
17/08/2018
26,410
26,300
26,410
15.619
23,000
0,83%
17/08/2018
22,820
22,750
23,005
1.285.349
52,580
0,19%
17/08/2018
52,310
52,080
52,770
4.425.489
6,400
-2,29%
17/08/2018
6,600
6,350
6,650
359.701
18,170
-2,00%
17/08/2018
18,460
18,170
18,460
1.308
20,760
-0,14%
17/08/2018
20,830
20,210
20,930
94.373
3,220
0,63%
17/08/2018
3,200
3,050
3,400
396.024
0,000
0,00%
0,000
0,000
0,000
0
60,440
0,67%
17/08/2018
59,970
59,910
60,480
102.184
0,000
0,00%
0,000
0,000
0,000
0
151,170
0,97%
17/08/2018
149,890
149,710
151,210
1.541.981
19,450
-1,27%
17/08/2018
19,600
19,300
19,750
135.911
89,490
0,60%
17/08/2018
89,030
88,780
89,930
571.696
23,870
1,44%
17/08/2018
23,610
23,400
24,160
522.104
40,810
-0,20%
17/08/2018
41,180
40,780
41,180
180.456
139,470
0,55%
17/08/2018
138,440
137,800
139,770
737.674
87,720
1,04%
17/08/2018
86,380
86,380
88,470
1.298.899
76,310
0,77%
17/08/2018
75,730
75,510
76,470
1.422.647
1,630
-0,62%
17/08/2018
1,620
1,610
1,650
147.317
57,200
-0,26%
17/08/2018
57,300
57,100
57,950
214.047
21,520
-0,51%
17/08/2018
21,520
21,255
21,720
1.113.656
7,500
-5,66%
17/08/2018
8,000
7,350
8,050
73.537
94,050
-0,01%
17/08/2018
93,990
93,570
94,260
1.103.648
15,250
1,26%
17/08/2018
14,990
14,990
15,251
2.516
25,090
0,76%
17/08/2018
24,913
24,913
25,090
6.917
29,567
0,26%
17/08/2018
29,465
29,370
29,567
17.659
0,000
0,00%
0,000
0,000
0,000
0
19,290
0,26%
17/08/2018
19,230
19,195
19,340
56.309
23,960
0,00%
15/08/2018
0,000
23,960
23,960
40
0,000
0,00%
0,000
0,000
0,000
0
7,400
0,41%
17/08/2018
7,397
7,397
7,400
1.413
21,550
1,17%
17/08/2018
21,210
21,150
21,550
6.799
18,400
0,48%
17/08/2018
18,120
18,120
18,444
6.068
24,540
0,03%
17/08/2018
24,500
24,500
24,600
2.066
19,570
-0,97%
17/08/2018
19,501
19,500
19,680
11.996
20,577
0,28%
17/08/2018
20,550
20,540
20,650
4.582
22,624
0,97%
17/08/2018
22,310
22,310
22,653
6.842
24,800
-0,16%
17/08/2018
24,900
24,690
24,904
5.324
0,000
0,00%
0,000
0,000
0,000
0
62,050
-0,42%
17/08/2018
62,940
61,745
62,940
4.882.832