Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
24,790
0,81%
22/06/2018
24,537
24,537
24,800
9.401
24,068
0,03%
22/06/2018
24,000
24,000
24,068
764
28,360
0,00%
04/04/2018
0,000
0,000
0,000
0
25,230
-0,39%
22/06/2018
25,350
25,210
25,350
7.294
21,850
0,09%
22/06/2018
21,880
21,720
22,030
3.318.126
54,460
0,39%
22/06/2018
54,510
54,160
54,650
5.152.561
10,100
1,00%
22/06/2018
10,200
10,000
10,250
153.605
15,500
10,24%
22/06/2018
14,040
13,790
15,750
172.873
16,580
0,85%
22/06/2018
16,610
16,400
16,840
464.941
1,820
-5,21%
22/06/2018
1,940
1,810
2,000
4.897.878
58,200
1,06%
22/06/2018
57,900
57,550
58,570
249.089
142,820
0,80%
22/06/2018
142,380
140,890
143,340
2.564.092
23,200
3,57%
22/06/2018
22,500
22,400
23,200
153.966
83,420
1,29%
22/06/2018
82,470
82,340
83,590
952.984
22,260
0,04%
22/06/2018
22,240
22,060
22,450
1.436.055
42,170
1,59%
22/06/2018
41,680
41,520
42,460
340.089
146,360
-0,06%
22/06/2018
148,000
146,360
148,820
3.160.529
93,500
0,31%
22/06/2018
93,350
92,870
94,340
1.031.188
73,000
0,70%
22/06/2018
73,090
72,690
73,350
1.533.320
2,340
-0,85%
22/06/2018
2,370
2,326
2,410
100.097
60,800
-0,73%
22/06/2018
61,550
60,600
61,800
694.229
17,290
1,41%
22/06/2018
17,610
16,510
17,900
4.213.188
10,050
3,08%
22/06/2018
9,850
9,700
10,300
743.729
89,200
0,84%
22/06/2018
88,950
88,320
89,360
1.304.652
18,205
1,59%
22/06/2018
18,020
18,020
18,229
7.820
24,730
-0,68%
22/06/2018
24,920
24,730
24,920
5.987
28,800
-0,34%
22/06/2018
28,860
28,773
28,860
4.025
12,000
0,00%
30/01/2018
0,000
0,000
0,000
0
19,960
-1,14%
22/06/2018
20,160
19,960
20,160
90.314
24,380
0,00%
19/06/2018
0,000
24,380
24,470
43.678
0,000
0,00%
0,000
0,000
0,000
0
7,120
0,56%
22/06/2018
7,120
7,120
7,120
3.578
21,780
-0,91%
22/06/2018
22,000
21,780
22,000
15.072
19,080
-1,40%
22/06/2018
19,330
19,080
19,440
10.326
24,210
-0,37%
22/06/2018
24,410
24,200
24,410
16.066
19,860
-0,25%
22/06/2018
19,940
19,858
19,940
8.955
20,760
-0,72%
22/06/2018
20,810
20,610
20,861
12.554
22,900
-0,04%
22/06/2018
22,870
22,870
22,990
10.716
25,400
0,16%
22/06/2018
25,440
25,400
25,569
7.066
32,890
0,00%
06/06/2018
0,000
0,000
0,000
0
74,110
6,69%
22/06/2018
72,240
71,960
74,718
12.689.507
135,050
-0,01%
22/06/2018
136,560
134,690
137,660
3.040.749
44,100
0,85%
22/06/2018
44,260
44,010
44,690
429.907
8,260
0,36%
22/06/2018
8,280
8,230
8,370
2.460.308
99,130
1,89%
22/06/2018
98,490
98,390
99,360
1.993.740
65,250
0,31%
22/06/2018
65,500
65,050
66,100
219.053
24,160
-0,21%
22/06/2018
24,190
24,150
24,270
29.802
25,200
-0,12%
22/06/2018
25,200
25,200
25,260
7.126
25,240
0,12%
21/06/2018
0,000
25,200
25,240
10.324