Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
69,090
0,30%
25/04/2018
68,710
68,510
69,330
3.038.199
31,000
-0,32%
25/04/2018
31,110
30,620
31,160
227.375
98,780
-1,65%
25/04/2018
100,000
97,900
100,300
4.963.630
0,000
0,00%
0,000
0,000
0,000
0
25,520
-0,57%
25/04/2018
25,540
25,520
25,650
10.656
25,260
-0,79%
25/04/2018
25,500
25,250
25,559
13.759
0,000
0,00%
0,000
0,000
0,000
0
114,140
0,27%
25/04/2018
113,820
113,690
115,080
203.636
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,663
-3,15%
24/04/2018
0,000
22,590
0,000
19.857
22,620
-1,44%
25/04/2018
22,990
22,450
22,990
24.143
28,360
0,00%
04/04/2018
0,000
0,000
0,000
0
25,300
-0,08%
25/04/2018
25,240
25,000
25,300
11.445
19,830
0,10%
25/04/2018
19,790
19,610
19,895
998.523
55,400
0,56%
25/04/2018
55,120
54,855
55,560
2.948.595
11,350
-1,73%
25/04/2018
11,550
11,225
11,550
70.525
19,000
-2,06%
25/04/2018
20,250
18,236
20,250
8.030
15,830
0,38%
25/04/2018
15,640
15,520
16,040
254.196
2,240
0,90%
25/04/2018
2,230
2,200
2,250
76.482
0,000
0,00%
0,000
0,000
0,000
0
55,500
-0,09%
25/04/2018
55,430
55,145
55,800
129.573
135,730
-0,90%
25/04/2018
136,150
135,360
136,950
1.370.022
117,600
0,00%
14/02/2018
0,000
0,000
0,000
0
22,350
0,45%
25/04/2018
22,100
22,050
22,550
63.071
84,750
-0,02%
25/04/2018
84,540
84,010
85,230
504.266
20,200
0,60%
25/04/2018
20,170
19,970
20,260
189.672
41,800
-1,30%
25/04/2018
42,300
41,390
42,580
230.786
141,440
-0,86%
25/04/2018
141,710
140,110
143,000
1.225.140
91,430
1,43%
25/04/2018
89,920
89,300
91,460
718.734
71,950
0,18%
25/04/2018
71,300
70,570
72,050
2.351.335
3,700
-3,65%
25/04/2018
3,850
3,680
3,850
226.270
67,750
0,89%
25/04/2018
67,150
66,700
68,200
452.395
10,550
-3,21%
25/04/2018
10,950
10,450
11,000
43.133
82,880
0,13%
25/04/2018
83,650
80,420
83,950
2.732.049
27,940
0,17%
24/04/2018
0,000
27,802
27,940
522
12,000
0,00%
30/01/2018
0,000
0,000
0,000
0
18,800
-0,95%
25/04/2018
18,950
18,590
19,020
58.057
24,782
0,00%
23/04/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,350
-0,54%
25/04/2018
7,350
7,350
7,350
4.641
19,160
-0,36%
25/04/2018
19,300
19,130
19,300
22.440
17,960
-0,91%
25/04/2018
18,160
17,960
18,490
4.150
23,415
-0,38%
25/04/2018
23,450
23,150
23,520
8.286
18,490
1,43%
25/04/2018
18,250
18,140
18,490
9.734
19,000
-0,26%
25/04/2018
19,000
19,000
19,132
400
21,250
0,66%
25/04/2018
21,950
21,050
21,950
4.061
24,050
1,35%
25/04/2018
23,730
23,730
24,065
7.002
30,200
-1,92%
25/04/2018
30,450
30,200
30,760
59.208
66,830
1,12%
25/04/2018
65,950
65,710
67,080
2.939.094