Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,540
-3,84%
10/12/2018
30,570
29,220
30,770
449.706
105,790
-0,83%
10/12/2018
105,940
103,500
106,715
4.109.860
0,000
0,00%
0,000
0,000
0,000
0
25,150
0,40%
10/12/2018
25,140
25,030
25,150
9.447
24,990
-0,75%
10/12/2018
25,140
24,930
25,270
14.734
0,000
0,00%
0,000
0,000
0,000
0
93,630
-1,64%
10/12/2018
95,040
92,630
95,050
359.049
0,000
0,00%
0,000
0,000
0,000
0
21,110
-0,66%
10/12/2018
21,720
21,050
21,720
77.041
21,970
1,79%
10/12/2018
21,525
21,110
21,970
5.249
23,100
-0,52%
10/12/2018
23,190
22,728
23,250
84.091
22,920
-1,67%
10/12/2018
23,400
22,920
23,405
19.402
20,860
-0,38%
10/12/2018
20,960
20,570
20,970
1.458.282
37,510
-1,00%
10/12/2018
37,600
36,160
37,700
12.269.927
4,640
-3,93%
10/12/2018
4,820
4,620
4,870
302.988
14,550
-5,83%
10/12/2018
15,250
14,550
15,250
707
16,100
2,42%
10/12/2018
15,650
15,210
16,180
109.595
2,300
-4,96%
10/12/2018
2,420
2,260
2,449
205.515
66,580
0,47%
10/12/2018
66,380
65,750
67,070
234.874
166,190
-0,14%
10/12/2018
165,960
162,750
166,895
1.847.763
15,150
1,07%
10/12/2018
15,040
14,600
15,229
131.636
97,460
-0,35%
10/12/2018
98,050
96,000
98,050
840.963
27,780
-0,29%
10/12/2018
27,600
27,470
27,920
899.985
31,980
-1,51%
10/12/2018
32,250
31,330
32,370
533.597
112,460
-2,90%
10/12/2018
115,580
110,410
115,950
1.494.078
83,550
-0,91%
10/12/2018
84,420
80,450
84,420
1.190.647
70,700
-0,21%
10/12/2018
70,820
69,290
71,060
1.517.424
0,510
-4,21%
10/12/2018
0,522
0,500
0,530
132.034
58,830
-1,52%
10/12/2018
59,700
58,590
60,580
318.899
16,890
-2,65%
10/12/2018
17,270
16,300
17,460
951.069
3,840
-1,54%
10/12/2018
3,880
3,800
3,930
57.412
85,240
1,99%
10/12/2018
83,550
83,180
85,500
2.032.833
12,429
-1,43%
10/12/2018
12,550
12,290
12,550
3.090
23,920
-0,04%
10/12/2018
24,010
23,890
24,010
6.971
28,203
-2,07%
10/12/2018
27,990
27,990
28,203
782
24,897
-0,37%
10/12/2018
24,930
24,690
24,930
6.746
0,000
0,00%
0,000
0,000
0,000
0
15,990
0,25%
10/12/2018
15,830
15,700
16,030
138.904
0,000
0,00%
0,000
0,000
0,000
0
6,970
-3,33%
10/12/2018
7,005
6,970
7,212
4.071
12,950
-5,54%
10/12/2018
12,720
12,720
13,110
124.547
12,110
-5,58%
10/12/2018
12,730
11,560
12,740
37.721
17,217
-10,19%
10/12/2018
19,230
17,010
19,230
68.716
12,450
-5,68%
10/12/2018
13,190
12,110
13,190
38.632
12,800
-8,57%
10/12/2018
13,570
12,800
13,890
39.327
13,050
-4,11%
10/12/2018
13,570
12,844
13,609
74.079
17,355
-11,00%
10/12/2018
19,500
17,010
19,500
62.680
51,060
-1,92%
10/12/2018
51,400
49,320
51,720
5.013.518
27,300
-0,84%
10/12/2018
27,440
26,200
28,200
524.133
153,500
0,00%
28/09/2018
0,000
0,000
0,000
0