Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,480
0,16%
18/01/2019
12,460
12,420
12,510
109.165
23,950
0,00%
11/09/2018
0,000
0,000
0,000
0
30,090
1,83%
18/01/2019
29,840
29,700
30,200
391.991
42,050
0,00%
28/12/2018
0,000
0,000
0,000
0
8,710
0,00%
18/01/2019
8,630
8,630
8,760
136.488
24,100
0,08%
18/01/2019
24,100
24,067
24,100
1.008
23,352
-0,38%
18/01/2019
23,415
23,300
23,415
2.945
5,980
0,34%
18/01/2019
5,990
5,920
5,990
152.585
5,220
0,38%
18/01/2019
5,210
5,200
5,260
236.651
20,950
0,87%
18/01/2019
20,820
20,770
21,080
15.968
20,300
0,25%
18/01/2019
20,360
20,240
20,426
198.473
11,780
1,12%
18/01/2019
11,720
11,700
11,803
212.178
25,180
0,27%
17/01/2019
0,000
25,000
25,180
17.244
49,900
3,27%
17/01/2019
0,000
48,560
50,030
1.117.207
24,980
0,00%
12/10/2018
0,000
0,000
0,000
0
24,720
0,15%
18/01/2019
0,000
24,560
24,730
69.732
85,700
1,34%
18/01/2019
84,930
84,600
85,930
5.067.507
25,250
1,77%
18/01/2019
25,189
24,830
25,250
25.451
24,790
-0,21%
18/01/2019
0,000
24,150
24,900
3.482.912
26,140
0,77%
18/01/2019
26,060
25,950
26,390
3.402.678
0,000
0,00%
0,000
0,000
0,000
0
27,596
1,66%
18/01/2019
27,390
27,250
27,681
7.563
24,873
1,45%
18/01/2019
24,850
24,850
24,920
2.534
23,785
0,00%
19/01/2019
23,793
23,750
23,820
53.677
24,568
0,00%
19/01/2019
24,540
24,530
24,640
7.869
34,082
0,00%
19/01/2019
34,110
34,082
34,110
473
73,520
3,83%
17/01/2019
0,000
70,011
73,670
1.264.141
19,070
2,80%
17/01/2019
0,000
18,480
19,070
9.803.131
48,310
2,66%
18/01/2019
0,000
47,300
48,510
13.831.358
9,290
7,40%
18/01/2019
9,070
9,010
9,370
119.239
8,430
2,06%
18/01/2019
8,290
8,290
8,450
35.587
4,750
0,21%
18/01/2019
4,750
4,680
4,765
17.804.618
14,460
2,48%
18/01/2019
14,160
14,160
14,560
953.778
0,000
0,00%
0,000
0,000
0,000
0
67,240
0,27%
17/01/2019
0,000
66,830
67,375
1.138.932
15,220
1,26%
17/01/2019
0,000
14,920
15,250
254.447
15,580
-0,26%
18/01/2019
15,720
15,530
15,920
61.300
15,850
0,06%
18/01/2019
15,830
15,750
16,020
1.864.688
40,730
-0,90%
18/01/2019
41,070
40,630
41,190
129.282
14,610
3,18%
17/01/2019
0,000
14,130
14,620
2.281.451
43,410
0,84%
17/01/2019
0,000
42,880
43,420
695.453
48,535
0,00%
19/01/2019
48,531
48,531
48,535
697
50,010
0,00%
19/01/2019
50,010
50,010
50,010
97
36,723
0,00%
19/01/2019
36,500
36,500
36,930
3.479
36,628
0,00%
19/01/2019
36,500
36,500
36,740
4.302
37,675
0,00%
19/01/2019
37,761
37,675
37,761
2.542
31,063
1,21%
18/01/2019
30,950
30,950
31,108
1.437
20,660
3,04%
17/01/2019
0,000
19,960
20,880
4.537.128
76,090
0,12%
17/01/2019
0,000
75,660
76,500
2.437.861
30,910
0,39%
17/01/2019
0,000
30,815
31,330
361.927