Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,700
0,00%
20/07/2018
12,710
12,660
12,710
23.949
14,550
-1,37%
20/07/2018
14,550
14,250
15,050
97.079
29,900
0,00%
20/07/2018
29,950
29,750
30,100
214.990
42,960
-0,98%
20/07/2018
42,830
42,200
42,960
1.098.337
9,200
0,37%
20/07/2018
9,160
9,150
9,250
19.723
7,040
0,00%
18/07/2018
0,000
7,020
7,040
122.769
6,025
0,75%
20/07/2018
6,030
6,020
6,070
200.494
23,800
0,46%
20/07/2018
23,800
23,791
23,980
25.605
23,280
-0,13%
19/07/2018
0,000
23,150
23,380
75.397
12,780
0,16%
19/07/2018
0,000
12,780
12,829
130.276
25,650
0,27%
20/07/2018
25,638
25,638
25,720
2.978
42,020
-0,26%
20/07/2018
41,840
41,560
42,040
615.728
25,660
1,13%
20/07/2018
25,680
25,630
26,020
3.131.163
93,420
0,00%
20/07/2018
93,010
92,590
93,690
1.863.000
25,210
0,48%
20/07/2018
25,299
25,240
25,430
28.465
25,530
0,63%
20/07/2018
25,490
25,490
25,700
36.076
26,120
0,61%
20/07/2018
26,190
26,004
26,280
61.311
27,870
-0,47%
20/07/2018
27,920
27,710
28,125
1.891.293
32,140
0,22%
20/07/2018
32,290
32,210
32,290
885
29,210
-0,21%
20/07/2018
29,050
29,043
29,149
1.340
25,135
0,00%
28/06/2018
0,000
0,000
0,000
0
23,964
-0,20%
20/07/2018
23,925
23,910
23,940
12.587
25,179
-0,55%
20/07/2018
25,090
25,040
25,100
4.746
37,220
-0,40%
20/07/2018
37,200
37,060
37,240
10.921
41,880
3,03%
20/07/2018
43,090
42,480
44,000
860.365
17,640
-2,10%
20/07/2018
17,640
17,260
17,640
1.649.099
57,430
0,37%
20/07/2018
56,770
56,760
57,860
6.533.853
10,270
-0,88%
20/07/2018
10,220
10,120
10,340
45.644
8,600
2,09%
20/07/2018
8,590
8,480
8,830
117.582
4,860
1,44%
20/07/2018
5,050
4,920
5,070
37.311.509
16,450
-3,04%
20/07/2018
16,400
15,900
16,450
1.306.248
61,710
-0,60%
18/07/2018
0,000
60,760
61,710
903.245
12,850
-0,78%
20/07/2018
12,800
12,650
12,950
171.549
16,480
0,79%
20/07/2018
16,880
16,560
16,880
15.582
16,860
-0,77%
20/07/2018
17,150
16,630
17,150
3.248.028
37,300
0,72%
20/07/2018
38,130
37,490
38,210
143.750
16,470
-2,06%
20/07/2018
16,340
15,910
16,390
1.795.396
42,310
-0,61%
20/07/2018
42,650
41,980
42,740
548.115
48,680
0,00%
18/07/2018
0,000
0,000
0,000
105
40,100
0,05%
20/07/2018
40,170
40,100
40,170
3.538
32,876
-0,57%
20/07/2018
32,810
32,690
32,810
984
24,490
-2,65%
20/07/2018
24,470
23,820
24,600
2.976.310
70,640
-0,33%
20/07/2018
70,640
69,710
70,880
2.440.934
35,150
-0,03%
20/07/2018
35,150
34,950
35,380
307.770
100,170
-0,02%
20/07/2018
100,130
99,980
101,300
3.316.108
0,000
0,00%
0,000
0,000
0,000
0
25,950
-0,08%
20/07/2018
25,860
25,860
25,959
3.553
25,760
-0,02%
20/07/2018
25,760
25,735
25,790
4.266
109,970
0,13%
20/07/2018
109,740
109,470
110,460
171.134
0,000
0,00%
0,000
0,000
0,000
0