Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,160
-0,42%
19/01/2018
7,150
7,130
7,180
424.150
6,275
0,40%
19/01/2018
6,270
6,270
6,320
152.480
22,420
0,31%
19/01/2018
22,500
22,420
22,540
17.606
22,120
0,27%
19/01/2018
22,190
22,129
22,220
74.216
13,450
0,22%
19/01/2018
13,460
13,440
13,490
235.581
25,527
-0,69%
19/01/2018
25,680
25,350
25,680
8.234
44,350
1,22%
19/01/2018
44,420
44,190
44,920
767.227
104,000
-0,29%
19/01/2018
104,420
103,130
104,420
1.486.205
25,370
-0,79%
19/01/2018
25,270
25,170
25,360
11.450
25,770
-0,27%
19/01/2018
25,700
25,650
25,790
74.974
26,030
-0,61%
19/01/2018
25,940
25,870
26,170
28.132
30,370
0,26%
19/01/2018
30,290
30,040
30,500
3.226.560
18,740
-1,12%
19/01/2018
18,810
18,360
18,810
258.730
30,640
1,08%
19/01/2018
30,800
30,800
30,970
2.075
32,350
1,24%
19/01/2018
32,560
32,560
32,810
3.608
26,340
0,00%
19/01/2018
26,340
26,340
26,340
101
11,260
0,44%
18/01/2018
0,000
11,210
11,310
44.156
6,740
1,19%
19/01/2018
6,770
6,730
6,820
554.430
9,830
0,51%
17/01/2018
0,000
9,800
9,880
361.047
24,510
-0,08%
19/01/2018
24,490
24,490
24,510
28.899
25,950
0,08%
19/01/2018
25,903
25,903
25,970
3.497
34,010
0,93%
19/01/2018
34,000
33,990
34,326
1.897
28,090
0,64%
19/01/2018
28,080
27,345
28,420
686.713
21,850
-2,52%
19/01/2018
21,730
21,150
22,000
2.751.641
10,920
1,01%
19/01/2018
10,880
10,860
11,040
178.826
70,030
1,56%
19/01/2018
70,840
70,630
71,680
8.642.373
17,130
9,11%
19/01/2018
18,690
18,600
18,740
128.193
8,240
0,85%
19/01/2018
8,170
8,070
8,380
130.973
6,760
1,48%
19/01/2018
6,780
6,760
6,870
14.321.645
13,400
-1,49%
19/01/2018
13,350
13,100
13,450
1.314.174
7,010
0,00%
05/10/2017
0,000
0,000
0,000
0
55,390
-0,42%
19/01/2018
55,610
55,105
55,785
1.426.728
9,000
2,78%
19/01/2018
8,950
8,950
9,300
62.771
18,110
0,39%
19/01/2018
17,980
17,669
18,420
7.336
18,300
-0,66%
18/01/2018
0,000
18,140
18,480
2.396.651
35,790
1,20%
19/01/2018
35,730
35,728
36,220
143.579
19,050
-0,31%
19/01/2018
19,120
18,550
19,160
1.563.556
38,570
-0,10%
19/01/2018
38,650
38,290
38,665
724.453
0,000
0,00%
19/01/2018
49,976
49,976
49,976
491
40,930
0,23%
19/01/2018
41,040
41,026
41,040
521
31,912
0,68%
19/01/2018
32,015
32,015
32,129
603
18,000
2,33%
19/01/2018
17,980
17,895
18,470
2.526.561
67,800
-0,06%
19/01/2018
68,090
67,560
68,220
3.216.753
33,790
1,60%
19/01/2018
33,860
33,570
34,370
479.270
99,860
-1,83%
19/01/2018
97,010
96,348
98,940
12.281.577
24,990
0,00%
23/08/2017
0,000
0,000
0,000
0
25,050
0,00%
23/06/2017
0,000
0,000
0,000
0
25,770
0,14%
19/01/2018
25,770
25,770
25,885
6.938
26,000
-0,38%
19/01/2018
25,990
25,869
26,000
11.265
0,000
0,00%
0,000
0,000
0,000
0