Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
29,960
0,00%
18/04/2019
30,000
29,800
30,010
163.632
42,050
0,00%
28/12/2018
0,000
0,000
0,000
0
9,170
0,00%
18/04/2019
9,220
9,110
9,220
83.460
24,840
0,00%
18/04/2019
24,850
24,790
24,850
7.038
24,400
0,00%
18/04/2019
24,330
24,330
24,410
21.044
5,960
0,00%
17/04/2019
0,000
5,930
6,000
147.572
5,230
0,00%
18/04/2019
5,260
5,230
5,280
196.356
23,270
0,00%
18/04/2019
23,310
23,177
23,690
35.633
21,630
0,00%
18/04/2019
21,670
21,550
21,700
131.606
12,330
0,00%
18/04/2019
12,330
12,310
12,370
205.218
25,800
0,00%
18/04/2019
25,940
25,800
25,940
4.328
48,280
0,00%
18/04/2019
47,660
47,420
48,430
1.259.909
24,980
0,00%
12/10/2018
0,000
0,000
0,000
0
25,890
0,00%
18/04/2019
26,010
25,870
26,010
23.246
96,720
0,00%
18/04/2019
97,340
96,700
98,280
2.533.063
25,710
0,00%
18/04/2019
25,814
25,610
25,830
4.417
25,560
0,00%
18/04/2019
25,710
25,560
25,710
61.847
29,730
0,00%
18/04/2019
30,080
29,490
30,200
3.308.003
0,000
0,00%
0,000
0,000
0,000
0
28,850
0,00%
18/04/2019
28,520
28,520
28,850
8.369
25,850
0,00%
18/04/2019
25,860
25,820
25,870
3.121
24,310
0,00%
19/04/2019
24,358
24,260
24,358
6.755
25,205
0,00%
19/04/2019
25,240
25,205
25,240
352
80,870
0,00%
18/04/2019
81,850
79,160
82,560
725.982
23,160
0,00%
18/04/2019
23,250
23,010
23,370
2.632.094
54,370
0,00%
18/04/2019
56,160
53,280
56,310
18.001.189
10,730
0,00%
18/04/2019
10,630
10,570
10,730
32.539
8,550
0,00%
18/04/2019
8,780
8,480
8,790
53.970
4,360
0,00%
18/04/2019
4,300
4,270
4,360
24.783.952
16,050
0,00%
18/04/2019
16,580
15,940
16,580
1.183.003
0,000
0,00%
0,000
0,000
0,000
0
70,480
0,00%
18/04/2019
70,680
70,428
71,060
1.264.186
16,310
0,00%
18/04/2019
16,080
16,070
16,350
50.546
15,810
0,00%
18/04/2019
15,810
15,810
15,810
1.312
15,890
0,00%
18/04/2019
15,790
15,750
15,990
1.238.310
44,760
0,00%
18/04/2019
44,050
44,050
44,890
199.161
15,920
0,00%
18/04/2019
15,620
15,490
16,010
1.253.471
47,330
0,00%
18/04/2019
46,610
46,370
47,480
478.465
49,760
0,00%
19/04/2019
49,782
49,760
49,782
3.117
51,060
0,00%
19/04/2019
51,090
51,060
51,090
400
39,269
0,00%
19/04/2019
39,280
39,269
39,280
672
40,443
0,00%
19/04/2019
40,250
40,250
40,443
635
40,103
0,00%
19/04/2019
40,000
39,990
40,180
887
33,258
0,00%
18/04/2019
33,210
33,210
33,290
925
22,460
0,00%
18/04/2019
22,730
22,450
23,095
4.089.814
50,820
0,00%
18/04/2019
51,030
50,740
51,130
5.460
83,010
0,00%
18/04/2019
83,030
82,850
83,570
2.268.150
28,550
0,00%
18/04/2019
28,580
28,270
28,780
275.671
113,670
0,00%
18/04/2019
112,250
111,320
114,140
6.186.823