Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
79,980
1,87%
16/11/2018
78,770
78,770
80,090
301.179
13,180
0,00%
16/11/2018
13,190
13,140
13,190
12.018
198,040
0,07%
16/11/2018
197,480
196,790
199,640
364.078
11,950
0,17%
16/11/2018
11,970
11,900
11,980
200.239
23,950
0,00%
11/09/2018
0,000
0,000
0,000
0
29,650
-0,34%
16/11/2018
29,730
28,920
29,738
276.053
45,250
0,29%
16/11/2018
45,580
44,930
45,690
1.219.761
8,620
-0,46%
16/11/2018
8,670
8,600
8,690
29.295
24,704
-0,67%
16/11/2018
24,800
24,704
24,800
725
24,290
-0,08%
16/11/2018
24,280
24,247
24,290
4.252
6,250
-0,48%
16/11/2018
6,240
6,230
6,290
239.603
5,400
0,00%
16/11/2018
5,400
5,360
5,420
269.252
22,680
-0,48%
16/11/2018
22,630
22,560
22,836
33.064
20,290
-0,54%
16/11/2018
20,310
20,230
20,390
78.396
12,050
-0,58%
16/11/2018
12,040
12,035
12,160
198.183
25,490
0,00%
16/11/2018
25,436
25,420
25,490
14.050
47,640
0,44%
16/11/2018
47,080
46,890
48,120
774.354
24,980
0,00%
12/10/2018
0,000
0,000
0,000
0
24,649
-0,09%
16/11/2018
24,680
24,530
24,790
27.598
89,500
0,24%
16/11/2018
88,950
88,815
89,830
1.778.586
24,795
0,22%
16/11/2018
24,986
24,745
24,986
3.471
25,030
0,36%
16/11/2018
24,910
24,774
25,050
58.859
25,320
-0,20%
16/11/2018
25,190
25,165
25,440
2.779.332
27,489
2,04%
16/11/2018
27,512
27,260
27,550
4.117
24,861
0,37%
16/11/2018
24,620
24,620
24,890
6.368
25,135
0,00%
28/06/2018
0,000
0,000
0,000
0
23,545
0,06%
16/11/2018
23,484
23,484
23,545
217.605
24,370
-0,50%
16/11/2018
24,443
24,310
24,443
527.747
34,520
-0,87%
16/11/2018
35,410
34,385
35,410
1.373
60,340
-0,45%
16/11/2018
59,620
59,040
61,800
768.537
17,680
-0,79%
16/11/2018
17,780
17,560
17,920
2.572.051
56,780
-0,87%
16/11/2018
57,170
56,210
57,260
11.828.121
9,810
1,34%
16/11/2018
9,570
9,570
9,810
20.238
8,970
0,34%
16/11/2018
8,900
8,850
9,029
157.983
4,350
2,84%
16/11/2018
4,260
4,250
4,390
21.939.323
14,050
-4,68%
16/11/2018
14,650
13,990
14,750
2.505.204
0,000
0,00%
0,000
0,000
0,000
0
69,300
-0,13%
16/11/2018
70,000
69,170
70,360
1.651.934
14,830
0,54%
16/11/2018
14,740
14,470
14,850
142.287
13,600
1,80%
16/11/2018
13,250
13,250
13,600
678
13,520
0,90%
15/11/2018
0,000
13,358
13,780
3.419.919
39,210
1,16%
16/11/2018
38,640
38,550
39,220
233.999
11,940
-5,16%
16/11/2018
12,450
11,860
12,540
3.464.512
41,700
1,81%
16/11/2018
40,890
40,890
41,790
610.155
48,110
0,00%
15/11/2018
0,000
48,110
48,110
189
49,335
0,00%
22/10/2018
0,000
49,540
49,540
1
36,770
0,00%
17/11/2018
36,650
36,650
36,770
802
35,990
0,00%
15/11/2018
0,000
35,989
35,990
405
39,250
1,32%
15/11/2018
0,000
39,099
39,250
745
32,650
-0,22%
16/11/2018
32,520
32,501
32,660
2.335