Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
246,860
0,30%
18/09/2018
245,960
243,310
247,820
288.835
12,300
-0,32%
18/09/2018
12,340
12,290
12,350
42.306
23,950
0,00%
11/09/2018
0,000
0,000
0,000
0
30,100
-1,15%
18/09/2018
30,450
29,600
30,534
432.736
43,840
-0,34%
18/09/2018
44,160
43,630
44,180
1.178.644
9,220
-0,11%
18/09/2018
9,180
9,160
9,250
50.373
24,900
0,08%
18/09/2018
24,920
24,860
25,020
137.820
7,000
-0,43%
18/09/2018
7,030
6,975
7,030
378.811
6,160
-0,16%
18/09/2018
6,170
6,150
6,190
226.942
24,370
-1,30%
18/09/2018
24,650
24,280
24,650
62.370
23,090
-0,47%
18/09/2018
23,200
23,020
23,200
97.398
13,040
1,01%
18/09/2018
12,910
12,900
13,090
608.329
25,910
0,23%
18/09/2018
25,780
25,780
25,915
10.951
52,110
0,64%
18/09/2018
51,900
51,350
52,460
1.120.292
25,400
0,00%
17/09/2018
0,000
0,000
0,000
0
25,329
-0,20%
18/09/2018
25,350
25,250
25,369
42.214
101,150
0,82%
18/09/2018
0,000
100,240
101,380
1.353.612
25,215
0,06%
18/09/2018
25,210
25,201
25,220
7.108
25,780
-0,08%
18/09/2018
25,800
25,640
25,840
47.424
26,910
-0,15%
18/09/2018
26,930
26,800
27,125
2.899.965
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
33,830
1,39%
18/09/2018
33,830
33,830
33,830
1.398
28,210
0,71%
18/09/2018
28,250
28,205
28,300
6.449
25,135
0,00%
28/06/2018
0,000
0,000
0,000
0
23,940
-0,42%
19/09/2018
23,834
23,810
23,840
8.717
25,420
-0,04%
19/09/2018
25,390
25,390
25,410
918
38,340
-0,30%
19/09/2018
38,332
38,090
38,332
2.640
58,750
-2,25%
19/09/2018
58,750
56,120
58,932
722.955
18,990
-0,16%
19/09/2018
19,150
18,810
19,170
12.109.112
62,140
-0,48%
19/09/2018
61,880
61,350
62,699
4.466.312
10,450
3,44%
19/09/2018
10,770
10,590
10,880
56.221
8,860
-0,11%
19/09/2018
8,830
8,830
8,910
105.129
4,560
0,22%
19/09/2018
4,530
4,490
4,605
37.776.254
20,000
3,25%
19/09/2018
20,200
19,950
20,700
2.636.106
0,000
0,00%
0,000
0,000
0,000
0
65,060
-1,77%
19/09/2018
65,020
63,220
65,020
5.681.408
13,600
-1,47%
19/09/2018
13,550
13,300
13,730
127.611
16,550
0,53%
19/09/2018
16,808
16,310
16,808
2.260
16,610
-0,36%
19/09/2018
16,670
16,300
16,670
2.509.689
38,280
-2,98%
19/09/2018
38,300
37,060
38,300
308.092
17,860
2,13%
19/09/2018
17,930
17,910
18,530
1.551.299
42,360
-2,29%
19/09/2018
42,400
41,330
42,400
712.541
48,680
0,00%
12/09/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
10
40,790
0,37%
19/09/2018
40,940
40,940
40,940
698
40,220
-1,27%
19/09/2018
39,871
39,710
39,871
550
41,760
-0,34%
19/09/2018
41,680
41,620
41,680
3.392
34,170
0,05%
19/09/2018
34,141
34,141
34,188
1.246
23,450
1,32%
19/09/2018
23,320
23,270
24,095
3.652.669