Alexander's, Inc.
|
215,910 |
+3,67% |
28/03/9601, 17:11 |
212,380 |
212,380 |
215,910 |
5.542,000 |
Alexandria Real Estate Equities
|
127,680 |
+3,87% |
28/03/9602, 17:11 |
124,400 |
123,940 |
127,710 |
1.132.298,000 |
Algonquin Power & Utilities Cor
|
6,250 |
+5,73% |
28/03/9602, 17:11 |
5,970 |
5,950 |
6,250 |
5.884.783,000 |
Algonquin Power & Utilities Cor
|
21,590 |
+4,25% |
28/03/9602, 17:11 |
20,670 |
20,670 |
21,610 |
33.129,000 |
Alibaba Group Holding Limited
|
71,590 |
+0,15% |
28/03/9641, 17:11 |
70,890 |
70,583 |
71,690 |
13.142.825,000 |
Alight, Inc.
|
9,790 |
-0,10% |
28/03/9602, 17:11 |
9,840 |
9,745 |
9,905 |
4.533.699,000 |
Allegion plc
|
134,240 |
+0,67% |
28/03/9602, 17:11 |
134,150 |
133,460 |
135,000 |
482.259,000 |
Allego N.V.
|
1,330 |
+53,86% |
28/03/9602, 17:11 |
0,951 |
0,910 |
1,360 |
2.414.276,000 |
Alliancebernstein Global High I
|
10,650 |
+0,47% |
28/03/9602, 17:11 |
10,660 |
10,620 |
10,665 |
181.679,000 |
AllianceBernstein Holding L.P.
|
34,200 |
+1,30% |
28/03/3202, 17:11 |
33,990 |
33,847 |
34,398 |
259.076,000 |
AllianceBernstein National Muni
|
10,840 |
-0,09% |
28/03/9531, 17:11 |
10,850 |
10,801 |
10,870 |
67.693,000 |
Allison Transmission Holdings,
|
80,800 |
+1,04% |
28/03/9602, 17:11 |
80,640 |
79,990 |
80,840 |
397.607,000 |
Allurion Technologies, Inc.
|
1,760 |
-5,88% |
28/03/9602, 17:11 |
1,870 |
1,720 |
1,900 |
20.132,000 |
Ally Financial Inc.
|
39,810 |
+1,61% |
28/03/9602, 17:11 |
39,560 |
39,385 |
39,830 |
2.175.774,000 |
Almacenes Exito S.A.
|
5,130 |
+1,99% |
28/03/9602, 17:11 |
4,990 |
4,935 |
5,140 |
70.676,000 |
Alpha Metallurgical Resources,
|
323,020 |
+2,69% |
28/03/9602, 17:11 |
316,500 |
316,250 |
326,970 |
242.012,000 |
Alpine Income Property Trust, I
|
15,180 |
+1,00% |
28/03/9602, 17:11 |
15,160 |
15,040 |
15,390 |
43.063,000 |
AltC Acquisition Corp.
|
11,150 |
+0,90% |
28/03/9602, 17:11 |
11,000 |
11,000 |
11,170 |
456.507,000 |
Alta Equipment Group Inc.
|
12,890 |
+0,47% |
28/03/9602, 17:11 |
12,960 |
12,790 |
13,020 |
177.949,000 |
Alteryx, Inc.
|
48,260 |
+0,02% |
18/03/2024, 20:00 |
48,250 |
48,250 |
48,270 |
6.798.750,000 |
Altice USA, Inc.
|
2,620 |
+5,22% |
28/03/9602, 17:11 |
2,520 |
2,450 |
2,660 |
2.325.634,000 |
Altimar Acquisition Corp. III
|
10,430 |
|
07/09/2023, 13:56 |
10,830 |
10,430 |
10,430 |
|
Altimeter Growth Corp. 2
|
10,105 |
+0,05% |
20/12/2022, 20:47 |
10,100 |
10,100 |
10,105 |
1.910,000 |
Altria Group, Inc.
|
43,660 |
+1,25% |
28/03/9602, 17:11 |
43,320 |
43,290 |
43,670 |
8.977.091,000 |
Altus Power, Inc.
|
4,770 |
+6,95% |
28/03/9602, 17:11 |
4,510 |
4,510 |
4,790 |
863.767,000 |
Ambac Financial Group, Inc.
|
15,170 |
+1,88% |
28/03/9602, 17:11 |
14,970 |
14,850 |
15,310 |
383.420,000 |
Ambev S.A.
|
2,470 |
+0,82% |
28/03/3202, 17:11 |
2,480 |
2,450 |
2,490 |
8.073.531,000 |
Ambrx Biopharma, Inc.
|
28,000 |
|
06/03/2024, 21:00 |
27,990 |
28,000 |
28,000 |
1.422.420,000 |
Amcor plc
|
9,480 |
+3,16% |
28/03/9602, 17:11 |
9,220 |
9,210 |
9,480 |
7.600.802,000 |
Amer Sports, Inc.
|
16,060 |
-3,83% |
28/03/9762, 17:11 |
16,750 |
16,060 |
16,980 |
1.092.743,000 |
Amerant Bancorp Inc.
|
23,080 |
+5,05% |
28/03/9602, 17:11 |
22,200 |
22,200 |
23,100 |
68.303,000 |
Ameren Corporation
|
73,150 |
+3,07% |
28/03/9602, 17:11 |
71,400 |
71,110 |
73,160 |
1.206.935,000 |
Ameresco, Inc.
|
22,740 |
+10,33% |
28/03/9602, 17:11 |
20,920 |
20,590 |
23,120 |
753.464,000 |
American Assets Trust, Inc.
|
21,090 |
-1,17% |
28/03/3202, 17:11 |
21,410 |
21,070 |
21,500 |
204.360,000 |
American Axle & Manufacturing H
|
7,380 |
+4,68% |
28/03/9602, 17:11 |
7,110 |
7,040 |
7,380 |
1.424.237,000 |
American Eagle Outfitters, Inc.
|
25,140 |
+1,58% |
28/03/9602, 17:11 |
24,940 |
24,645 |
25,360 |
3.221.790,000 |
American Equity Investment Life
|
56,200 |
+0,18% |
28/03/9601, 17:11 |
56,220 |
56,100 |
56,280 |
327.676,000 |
American Express Company
|
227,750 |
+1,47% |
28/03/9657, 17:11 |
227,200 |
225,140 |
228,000 |
2.151.988,000 |
American Financial Group, Inc.
|
136,800 |
+2,09% |
28/03/9602, 17:11 |
134,740 |
134,740 |
137,030 |
225.609,000 |
American Financial Group, Inc.
|
22,870 |
+1,22% |
28/03/9602, 17:11 |
22,755 |
22,565 |
22,870 |
5.967,000 |
American Financial Group, Inc.
|
24,765 |
+0,06% |
28/03/8296, 17:11 |
24,850 |
24,625 |
24,765 |
1.946,000 |
American Financial Group, Inc.
|
21,740 |
+0,69% |
28/03/9477, 17:11 |
21,510 |
21,415 |
21,740 |
18.017,000 |
American Healthcare REIT, Inc.
|
14,360 |
+0,84% |
28/03/9602, 17:11 |
14,310 |
14,220 |
14,620 |
745.797,000 |
American Homes 4 Rent
|
36,250 |
+1,77% |
28/03/9602, 17:11 |
36,020 |
35,870 |
36,400 |
2.038.202,000 |
American International Group, I
|
78,340 |
+1,23% |
28/03/9601, 17:11 |
77,710 |
77,330 |
78,390 |
3.264.816,000 |
American Realty Investors, Inc.
|
18,120 |
|
28/03/9601, 17:11 |
18,350 |
18,120 |
18,350 |
1.014,000 |
American States Water Company
|
72,070 |
+2,72% |
28/03/9602, 17:11 |
70,560 |
70,560 |
72,160 |
217.026,000 |
American Strategic Investment C
|
6,252 |
-0,76% |
28/03/7173, 17:11 |
6,480 |
6,252 |
6,270 |
863,000 |
American Tower Corporation (REI
|
197,380 |
+1,69% |
28/03/9602, 17:11 |
195,645 |
194,020 |
197,750 |
2.400.046,000 |
American Vanguard Corporation
|
12,650 |
+2,60% |
28/03/9601, 17:11 |
12,400 |
12,400 |
12,750 |
154.219,000 |