Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
21,650
0,23%
26/04/2018
21,450
21,350
22,228
125.609
26,250
0,57%
26/04/2018
26,250
25,950
26,450
428.909
42,860
1,49%
25/04/2018
0,000
42,030
42,965
1.486.939
9,180
0,11%
26/04/2018
9,160
9,100
9,200
56.497
6,780
0,15%
26/04/2018
6,800
6,760
6,810
128.500
5,950
0,34%
26/04/2018
5,950
5,915
5,970
296.868
22,541
1,31%
26/04/2018
22,330
22,320
22,590
24.253
21,200
1,39%
26/04/2018
21,050
20,943
21,210
74.767
12,780
0,63%
26/04/2018
12,750
12,710
12,785
297.197
25,510
0,12%
26/04/2018
25,460
25,420
25,525
9.881
39,020
0,15%
26/04/2018
39,010
38,310
39,050
1.037.406
25,050
0,48%
26/04/2018
25,000
24,950
25,140
174.510
97,530
0,04%
26/04/2018
97,650
96,780
97,840
1.023.759
25,090
0,36%
26/04/2018
25,054
24,970
25,120
13.436
25,580
0,06%
26/04/2018
25,571
25,530
25,580
23.106
25,440
-0,86%
26/04/2018
25,600
25,410
25,600
62.838
27,180
-2,65%
26/04/2018
27,300
26,540
27,680
5.049.528
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
16,550
0,00%
06/02/2018
0,000
0,000
0,000
0
29,370
1,52%
26/04/2018
29,050
29,050
29,410
19.430
29,880
0,74%
26/04/2018
29,730
29,730
29,880
787
25,360
0,00%
26/04/2018
25,030
25,030
25,360
100
10,580
0,76%
26/04/2018
10,540
10,525
10,580
53.927
6,340
1,52%
26/04/2018
6,280
6,270
6,340
210.302
9,020
0,56%
26/04/2018
8,990
8,988
9,060
313.302
23,825
0,11%
26/04/2018
23,827
23,781
23,830
8.327
25,285
0,38%
26/04/2018
25,235
25,235
25,290
2.940
33,920
2,29%
26/04/2018
33,580
33,580
34,010
8.049
27,860
0,00%
12/04/2018
0,000
0,000
0,000
0
31,990
-1,11%
26/04/2018
32,860
31,800
33,620
1.402.185
19,400
-0,31%
26/04/2018
19,430
19,300
19,730
789.543
54,770
-1,92%
26/04/2018
55,910
54,230
56,320
18.189.928
14,130
1,22%
26/04/2018
13,690
13,690
14,740
309.478
8,990
1,93%
26/04/2018
8,820
8,790
9,040
102.904
6,660
0,76%
26/04/2018
6,600
6,600
6,700
13.218.563
17,200
-0,29%
26/04/2018
17,250
17,100
17,500
872.454
0,000
0,00%
0,000
0,000
0,000
0
57,870
1,15%
26/04/2018
57,230
56,950
57,960
872.877
11,900
-0,42%
26/04/2018
12,000
11,750
12,050
73.831
18,520
0,22%
26/04/2018
18,550
18,520
18,583
1.082
18,610
-0,16%
25/04/2018
0,000
18,545
18,830
2.742.585
33,170
1,22%
26/04/2018
32,820
32,720
33,400
153.431
15,910
0,00%
26/04/2018
15,990
15,729
16,010
1.431.406
38,470
1,88%
26/04/2018
37,920
37,870
38,730
578.469
48,780
0,00%
25/04/2018
0,000
0,000
0,000
0
38,987
1,00%
26/04/2018
38,990
38,987
38,990
400
30,790
0,96%
26/04/2018
30,880
30,880
31,085
1.958
21,650
2,75%
26/04/2018
21,180
21,030
21,670
3.349.427