Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,700
0,04%
15/06/2018
0,000
26,613
26,750
49.766
26,190
0,19%
19/06/2018
26,150
26,138
26,250
29.241
24,990
0,00%
14/05/2018
0,000
0,000
0,000
0
54,690
-0,53%
18/06/2018
0,000
54,510
55,050
899.277
4,230
-0,24%
19/06/2018
4,210
4,130
4,260
335.981
28,620
-3,64%
19/06/2018
29,470
28,400
29,560
842.225
13,080
0,08%
19/06/2018
13,080
12,960
13,200
8.852.040
189,280
1,25%
18/06/2018
0,000
186,090
189,790
1.460.267
0,000
0,00%
0,000
0,000
0,000
0
154,000
0,65%
19/06/2018
151,420
150,550
155,030
855.407
45,000
-0,38%
19/06/2018
44,990
44,870
45,290
3.041.224
25,322
-0,05%
19/06/2018
25,350
25,270
25,350
4.766
19,610
1,19%
19/06/2018
19,380
19,360
19,615
152.202
25,260
-0,24%
19/06/2018
25,320
25,250
25,320
2.820
60,710
-3,08%
19/06/2018
61,540
59,600
61,640
886.921
63,520
-2,23%
18/06/2018
0,000
63,200
64,450
4.569.247
44,480
-2,09%
19/06/2018
44,930
44,425
45,180
993.868
53,440
0,07%
19/06/2018
53,370
53,240
53,710
106.809
0,000
0,00%
0,000
0,000
0,000
0
24,910
-0,60%
19/06/2018
24,870
24,760
24,915
13.761
43,320
-1,32%
19/06/2018
43,420
42,960
43,530
884.201
159,550
-2,32%
19/06/2018
161,020
159,290
161,180
1.248.590
21,160
0,33%
19/06/2018
20,950
20,790
21,220
582.765
4,630
-1,91%
19/06/2018
4,620
4,520
4,650
8.459.218
25,500
-0,04%
19/06/2018
25,500
25,420
25,556
5.485
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
92,430
-1,22%
19/06/2018
92,670
89,970
92,910
57.692
5,690
-1,90%
19/06/2018
5,720
5,680
5,780
1.204.888
62,470
-0,48%
18/06/2018
0,000
62,200
62,940
1.703.766
61,850
-1,36%
19/06/2018
62,400
61,200
62,400
125.880
91,400
-1,58%
19/06/2018
91,810
90,240
91,870
1.825.152
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
44,470
-2,86%
19/06/2018
44,630
43,350
44,630
3.188.085
402,000
0,00%
02/10/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
21,230
-0,23%
18/06/2018
0,000
21,115
21,450
337.351
381,490
-0,71%
19/06/2018
385,500
381,350
385,500
7.334
35,100
-0,68%
19/06/2018
35,210
35,100
35,210
264
126,360
-0,03%
19/06/2018
125,980
125,700
126,931
745.536
9,570
0,00%
19/06/2018
9,530
9,480
9,630
173.330
204,430
-1,98%
19/06/2018
203,530
199,500
204,510
24.458.491
586,490
-0,22%
19/06/2018
584,150
584,070
588,890
71.193
27,240
-3,40%
19/06/2018
27,600
26,800
27,600
2.358.215
80,170
-1,61%
19/06/2018
80,950
79,290
81,040
608.135
173,050
0,77%
18/06/2018
0,000
168,800
173,230
1.986.215
75,360
1,74%
19/06/2018
74,320
74,320
75,470
186.508
13,030
0,08%
19/06/2018
13,090
13,010
13,100
25.186
234,490
0,44%
18/06/2018
0,000
229,830
234,540
636.013