Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,200
0,20%
12/12/2018
25,130
25,130
25,280
15.811
25,080
-0,04%
11/12/2018
0,000
25,079
25,160
79.557
24,990
0,00%
14/05/2018
0,000
0,000
0,000
0
48,160
0,44%
11/12/2018
0,000
48,020
0,000
1.563.804
3,640
-0,27%
12/12/2018
3,680
3,615
3,705
118.866
36,260
2,49%
12/12/2018
35,780
35,780
37,480
999.648
15,890
0,95%
10/12/2018
0,000
15,840
16,020
7.049.697
212,700
0,00%
28/11/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
101,890
2,48%
12/12/2018
101,190
100,020
103,920
592.118
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
42,900
0,61%
11/12/2018
0,000
42,850
43,435
2.786.672
25,100
-0,24%
12/12/2018
25,010
25,010
25,039
1.550
17,760
-0,06%
12/12/2018
17,870
17,601
17,870
130.331
24,850
0,00%
12/12/2018
24,900
24,800
25,097
4.563
55,530
1,09%
12/12/2018
55,860
55,530
56,700
904.044
71,050
0,99%
12/12/2018
72,170
71,600
73,040
2.827.988
39,480
1,10%
12/12/2018
39,270
39,020
39,910
1.238.977
60,620
-2,63%
12/12/2018
62,380
60,610
63,002
786.864
0,000
0,00%
0,000
0,000
0,000
0
22,872
0,98%
12/12/2018
23,200
23,096
23,259
662
35,950
1,44%
12/12/2018
36,070
35,760
36,360
833.675
155,930
1,14%
11/12/2018
0,000
156,580
159,390
1.153.936
17,190
0,76%
12/12/2018
17,360
17,180
17,463
288.795
2,770
0,73%
12/12/2018
2,810
2,740
2,840
9.045.265
24,720
-0,16%
12/12/2018
24,610
24,610
24,845
32.797
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
77,820
-0,52%
12/12/2018
79,490
77,510
79,540
59.607
3,410
-2,57%
12/12/2018
3,470
3,405
3,530
2.628.870
62,020
-0,66%
12/12/2018
63,040
61,650
63,280
2.910.611
68,870
1,04%
12/12/2018
69,300
68,770
70,650
189.606
88,780
-0,34%
12/12/2018
90,270
88,710
90,540
972.981
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
29,240
2,85%
12/12/2018
28,890
28,820
29,990
3.116.359
0,000
0,00%
0,000
0,000
0,000
0
19,120
-0,21%
12/12/2018
19,430
19,110
19,700
212.110
310,060
-0,56%
12/12/2018
312,480
309,110
312,480
2.713
34,720
-0,49%
12/12/2018
34,550
34,550
34,550
302.639
124,630
-2,68%
12/12/2018
125,600
121,110
126,170
780.040
10,840
-2,12%
11/12/2018
0,000
10,530
10,960
341.262
25,000
0,80%
12/12/2018
25,060
25,060
25,470
411.157
151,500
-0,22%
12/12/2018
155,240
151,430
156,170
16.570.175
610,790
0,39%
12/12/2018
618,600
613,150
624,140
33.673
25,130
1,82%
12/12/2018
25,160
25,030
25,650
683.388
87,840
0,61%
12/12/2018
88,510
87,760
89,390
442.350
152,270
1,72%
12/12/2018
151,800
151,580
154,420
1.748.333
80,680
-0,25%
12/12/2018
81,260
80,560
81,670
203.220