Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
189,310
-0,02%
23/01/2018
189,000
188,120
189,635
1.990.223
0,000
0,00%
0,000
0,000
0,000
0
212,920
-0,49%
23/01/2018
213,840
211,974
214,534
221.363
25,230
0,00%
16/11/2017
0,000
0,000
0,000
0
88,080
0,44%
23/01/2018
87,330
87,270
88,300
2.511.435
25,130
0,16%
23/01/2018
25,230
25,130
25,350
1.100
18,600
1,09%
23/01/2018
18,400
18,400
18,650
69.734
25,088
0,47%
23/01/2018
24,910
24,910
25,088
5.235
73,140
0,19%
23/01/2018
73,080
72,540
73,210
375.939
73,440
-0,05%
23/01/2018
74,050
73,250
74,075
1.196.240
46,480
1,22%
23/01/2018
45,820
45,230
46,630
1.046.471
50,610
1,59%
23/01/2018
49,850
49,790
50,680
121.760
115,000
0,00%
29/12/2017
0,000
0,000
0,000
0
49,260
-0,06%
23/01/2018
49,080
48,780
49,410
396.530
169,600
0,59%
23/01/2018
167,990
167,650
169,710
1.053.217
24,150
-0,33%
23/01/2018
24,170
24,100
24,340
153.659
6,300
1,29%
23/01/2018
6,220
6,100
6,390
17.685.363
25,210
0,42%
23/01/2018
25,150
25,101
25,240
19.919
25,060
0,00%
10/10/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
115,650
-1,62%
22/01/2018
0,000
114,290
117,090
51.109
6,260
2,45%
23/01/2018
6,050
6,030
6,275
1.560.310
69,470
1,34%
23/01/2018
68,560
68,440
69,995
2.506.850
62,550
-0,08%
23/01/2018
62,500
61,550
62,700
51.246
113,000
-0,47%
23/01/2018
114,310
112,120
115,000
2.971.295
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
52,490
-0,85%
23/01/2018
52,340
51,730
52,900
4.887.884
402,000
0,00%
02/10/2017
0,000
0,000
0,000
0
50,990
0,00%
02/10/2017
0,000
0,000
0,000
0
28,950
2,12%
23/01/2018
28,470
28,470
29,109
396.011
380,000
0,69%
23/01/2018
380,000
379,900
380,000
1.691
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
36,769
1,01%
23/01/2018
35,830
35,830
37,000
2.790
127,670
0,27%
23/01/2018
127,300
126,800
127,870
524.049
11,040
0,36%
23/01/2018
10,950
10,840
11,090
383.131
192,280
4,49%
23/01/2018
185,280
183,540
192,400
30.999.220
615,790
2,07%
23/01/2018
604,080
601,450
617,530
104.140
29,770
5,60%
23/01/2018
30,060
28,652
30,250
6.668.563
85,350
-0,52%
23/01/2018
85,660
84,710
85,660
675.617
674,469
0,01%
23/01/2018
682,250
669,125
690,450
12.808
188,060
-0,05%
23/01/2018
190,500
186,300
193,330
3.843.037
73,060
1,30%
23/01/2018
72,170
71,850
73,460
382.723
13,446
0,03%
23/01/2018
13,440
13,365
13,460
42.487
260,780
-0,41%
23/01/2018
260,970
260,250
262,690
407.278
13,290
0,08%
23/01/2018
13,280
13,250
13,300
189.716
13,350
1,52%
23/01/2018
13,200
13,100
13,350
10.025
27,400
-0,18%
23/01/2018
27,450
27,350
27,581
155.791
40,160
1,54%
23/01/2018
39,590
39,590
40,240
1.809.940
9,279
0,86%
23/01/2018
9,250
9,230
9,300
174.644