Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,340
-0,08%
15/10/2018
25,350
25,270
25,350
26.561
25,150
0,00%
12/10/2018
0,000
25,060
25,150
94.532
24,990
0,00%
14/05/2018
0,000
0,000
0,000
0
53,150
0,59%
11/10/2018
0,000
52,620
53,360
679.049
3,980
0,51%
10/10/2018
0,000
3,610
4,040
321.870
32,090
5,25%
12/10/2018
0,000
30,670
32,450
901.418
14,840
2,77%
11/10/2018
0,000
14,740
15,005
4.671.481
198,940
-0,01%
12/10/2018
0,000
198,940
201,120
1.830.822
0,000
0,00%
0,000
0,000
0,000
0
124,670
0,51%
12/10/2018
0,000
123,330
125,950
347.001
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
43,820
-0,52%
15/10/2018
44,020
43,810
44,340
3.627.559
25,258
-0,36%
15/10/2018
25,350
25,140
25,350
3.267
17,240
1,47%
11/10/2018
0,000
16,970
17,340
136.735
25,050
-0,34%
15/10/2018
25,063
25,010
25,190
8.281
55,460
0,45%
12/10/2018
56,960
55,350
56,205
427.681
65,630
-0,92%
12/10/2018
0,000
65,360
66,350
1.580.172
37,980
1,63%
12/10/2018
0,000
37,720
38,480
2.373.917
51,970
0,74%
11/10/2018
0,000
51,400
52,270
139.341
0,000
0,00%
0,000
0,000
0,000
0
23,945
0,92%
12/10/2018
0,000
23,889
23,945
1.169
41,910
0,43%
12/10/2018
0,000
41,800
42,195
434.794
156,700
-0,99%
11/10/2018
0,000
156,660
158,845
809.348
20,180
1,97%
12/10/2018
0,000
19,790
20,330
504.813
4,660
0,65%
11/10/2018
0,000
4,590
4,770
9.892.173
23,750
0,59%
12/10/2018
0,000
23,620
23,790
20.967
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
85,240
2,07%
12/10/2018
0,000
83,630
85,790
34.282
4,920
0,61%
12/10/2018
0,000
4,870
5,050
1.574.696
61,860
0,47%
15/10/2018
61,700
61,245
62,420
1.375.426
69,920
0,71%
11/10/2018
0,000
69,460
70,830
98.683
96,050
1,01%
15/10/2018
95,160
95,160
96,710
758.714
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
35,340
-0,93%
11/10/2018
0,000
35,320
35,880
2.439.871
0,000
0,00%
0,000
0,000
0,000
0
20,390
1,65%
11/10/2018
0,000
19,980
20,500
253.417
327,960
0,19%
09/10/2018
0,000
325,490
329,300
7.064
0,000
0,00%
0,000
0,000
0,000
0
33,860
0,44%
12/10/2018
0,000
33,800
33,860
3.761
121,060
0,85%
12/10/2018
0,000
120,430
123,020
642.883
9,850
0,31%
11/10/2018
0,000
9,790
9,950
128.511
144,160
-2,13%
12/10/2018
0,000
142,300
145,650
18.532.057
604,730
0,16%
11/10/2018
0,000
595,780
609,740
53.915
27,170
0,30%
12/10/2018
0,000
26,935
27,420
888.327
83,830
0,07%
12/10/2018
0,000
83,190
84,410
402.155
182,950
-0,18%
12/10/2018
184,740
182,360
184,780
1.393.876
0,000
0,00%
0,000
0,000
0,000
0