Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,890
-1,94%
20/04/2018
30,760
30,190
30,820
704.252
11,750
-1,11%
20/04/2018
11,740
11,580
11,740
3.242.649
176,430
0,28%
20/04/2018
176,680
175,580
177,080
1.667.974
0,000
0,00%
0,000
0,000
0,000
0
172,580
-0,70%
20/04/2018
172,800
170,050
174,500
492.649
25,230
0,00%
16/11/2017
0,000
0,000
0,000
0
45,230
0,11%
20/04/2018
45,350
45,000
45,515
4.329.924
25,401
0,89%
20/04/2018
25,550
25,380
25,650
4.563
17,310
0,46%
20/04/2018
17,270
17,270
17,430
75.354
25,030
0,27%
20/04/2018
25,130
25,097
25,160
1.700
66,950
-0,97%
20/04/2018
66,910
65,885
67,170
534.255
67,970
-0,62%
20/04/2018
68,040
67,320
68,260
1.895.432
44,390
-0,52%
20/04/2018
44,140
43,720
44,400
1.014.291
48,930
-1,72%
20/04/2018
48,860
48,040
48,960
151.819
0,000
0,00%
0,000
0,000
0,000
0
115,000
0,00%
29/12/2017
0,000
0,000
0,000
0
43,050
-0,79%
20/04/2018
43,160
42,570
43,270
440.985
166,800
-0,32%
20/04/2018
166,610
164,810
166,910
549.443
19,640
0,36%
20/04/2018
19,600
19,520
19,730
274.641
4,750
0,00%
20/04/2018
4,760
4,670
4,830
8.324.866
25,280
-0,12%
20/04/2018
25,130
25,030
25,250
31.670
25,060
0,00%
10/10/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
117,120
0,07%
20/04/2018
116,530
115,125
118,260
24.256
5,550
-0,72%
20/04/2018
5,520
5,460
5,530
897.329
65,520
-0,20%
20/04/2018
65,690
65,010
66,140
1.748.041
64,700
-1,62%
20/04/2018
64,450
63,500
64,600
87.059
98,590
-0,85%
20/04/2018
98,230
97,105
98,290
901.702
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
60,230
-0,37%
19/04/2018
0,000
57,490
60,140
7.634.950
402,000
0,00%
02/10/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,890
-0,61%
20/04/2018
22,830
22,610
22,990
251.482
394,840
-1,66%
20/04/2018
394,720
386,640
398,000
6.669
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
35,306
0,00%
18/04/2018
0,000
0,000
0,000
123
122,060
-0,62%
20/04/2018
122,330
121,150
122,690
527.388
9,940
-0,80%
19/04/2018
0,000
9,820
0,000
162.203
181,390
-1,26%
19/04/2018
0,000
177,530
181,390
14.201.315
590,190
-0,47%
20/04/2018
589,770
583,981
594,420
138.489
26,310
-1,41%
20/04/2018
26,350
25,770
26,510
1.101.458
85,390
-0,75%
20/04/2018
85,550
84,310
86,120
580.239
543,500
0,00%
28/02/2018
0,000
0,000
0,000
0
158,590
-0,05%
20/04/2018
159,190
157,280
161,150
3.132.237
73,710
-0,83%
20/04/2018
73,590
72,980
73,650
145.774
12,773
0,06%
20/04/2018
12,800
12,750
12,800
19.430
211,660
-1,11%
20/04/2018
213,990
209,020
217,305
1.232.901
12,570
-0,64%
20/04/2018
12,560
12,470
12,560
145.279