Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,010
0,27%
20/08/2018
26,010
26,010
26,080
32.968
24,990
0,00%
14/05/2018
0,000
0,000
0,000
0
56,560
0,32%
20/08/2018
56,690
56,380
56,930
819.771
4,230
1,44%
20/08/2018
4,230
4,220
4,375
293.705
35,810
-0,56%
20/08/2018
35,880
35,600
36,210
279.230
13,960
0,65%
20/08/2018
13,990
13,885
14,000
3.702.515
199,520
0,53%
20/08/2018
199,000
198,890
199,950
927.034
0,000
0,00%
0,000
0,000
0,000
0
147,990
1,16%
20/08/2018
147,150
146,410
148,630
367.907
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
46,780
0,60%
20/08/2018
46,740
46,600
46,870
1.961.198
25,750
0,39%
20/08/2018
25,750
25,750
25,750
1.670
19,000
0,42%
20/08/2018
19,000
18,960
19,150
150.173
25,650
0,12%
20/08/2018
25,540
25,520
25,640
2.636
60,010
3,50%
20/08/2018
60,310
59,845
60,680
434.907
64,470
-0,29%
20/08/2018
64,570
64,460
65,110
1.615.535
35,560
2,49%
20/08/2018
35,630
35,230
35,920
1.365.985
56,130
1,23%
20/08/2018
56,050
55,820
56,280
147.533
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,780
1,10%
20/08/2018
23,900
23,877
23,960
5.720
45,460
0,42%
20/08/2018
45,570
45,240
45,685
707.551
166,990
1,38%
20/08/2018
166,300
166,300
167,860
1.342.749
21,140
0,71%
20/08/2018
20,980
20,940
21,190
197.155
4,370
3,77%
20/08/2018
4,410
4,360
4,440
6.279.912
25,100
0,63%
20/08/2018
25,110
25,100
25,340
18.671
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
97,870
1,87%
20/08/2018
98,450
98,050
99,180
32.733
4,440
1,37%
20/08/2018
4,420
4,340
4,500
1.260.474
65,000
3,93%
20/08/2018
64,800
64,800
67,010
1.487.926
76,900
1,72%
20/08/2018
77,150
76,900
77,625
108.251
95,440
-1,57%
20/08/2018
95,600
95,320
96,330
1.123.038
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
42,030
0,92%
20/08/2018
42,570
41,710
42,870
2.729.385
402,000
0,00%
02/10/2017
0,000
0,000
0,000
0
24,010
0,29%
20/08/2018
24,010
23,810
24,050
183.311
369,700
0,06%
20/08/2018
368,200
368,200
369,700
1.898
0,000
0,00%
0,000
0,000
0,000
0
35,540
-0,26%
20/08/2018
35,160
35,160
35,160
200
128,410
-0,16%
20/08/2018
130,420
128,240
130,420
431.346
10,300
-1,25%
20/08/2018
10,450
10,280
10,450
77.906
176,290
2,50%
20/08/2018
175,220
174,360
178,860
25.690.142
637,410
0,43%
20/08/2018
638,710
638,330
642,000
25.643
25,920
0,82%
20/08/2018
25,810
25,740
26,220
1.167.213
86,700
1,79%
20/08/2018
86,990
86,470
87,830
545.535
190,750
3,55%
20/08/2018
186,130
186,100
191,800
2.088.033
0,000
0,00%
0,000
0,000
0,000
0