Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Axis Capital Holdings Limited 61,470 +1,25% 19/04/0402, 17:13 61,260 61,150 62,310 716.492,000 +Info
AZZ Inc. 75,480 -0,17% 19/04/0402, 17:13 76,210 74,680 76,630 136.308,000 +Info
AbbVie Inc. 164,660 +0,25% 19/04/0402, 17:13 164,960 164,430 167,440 4.479.201,000 +Info
Abbott Laboratories 105,270 -0,59% 19/04/0402, 17:13 106,500 104,470 107,030 7.294.150,000 +Info
Abercrombie & Fitch Company 109,320 -3,67% 19/04/0401, 17:13 113,960 108,840 113,973 1.582.431,000 +Info
Aberdeen Income Credit Strategi 6,720 +0,75% 19/04/0402, 17:13 6,660 6,640 6,750 368.460,000 +Info
Aberdeen Japan Equity Fund, Inc 5,810 19/04/0402, 17:13 5,820 5,800 5,830 22.825,000 +Info
Aberdeen Total Dynamic Dividend 7,800 19/04/0402, 17:13 7,810 7,790 7,870 315.567,000 +Info
Acadia Realty Trust 16,750 +0,66% 19/04/0402, 17:13 16,760 16,650 16,860 748.842,000 +Info
Accel Entertainment, Inc. 11,260 -0,18% 19/04/0402, 17:13 11,280 11,200 11,360 194.763,000 +Info
Accelerate Acquisition Corp. 10,115 14/12/2022, 18:00 10,190 10,140 10,140 97,000 +Info
Accenture plc 316,000 +0,46% 19/04/0401, 17:13 312,630 312,020 317,770 2.681.263,000 +Info
Acropolis Infrastructure Acquis 10,450 +0,00% 18/12/2023, 20:15 10,450 10,450 10,460 2.538,000 +Info
Acuity Brands, Inc. 246,860 -0,75% 19/04/0402, 17:13 250,450 245,665 251,155 238.004,000 +Info
Acushnet Holdings Corp. 61,420 -0,11% 19/04/0402, 17:13 61,770 61,060 62,030 303.091,000 +Info
Adams Diversified Equity Fund I 18,600 -0,75% 19/04/0402, 17:13 18,780 18,600 18,800 96.789,000 +Info
Adams Natural Resources Fund, I 23,150 -0,30% 19/04/0402, 17:13 23,250 23,099 23,349 40.184,000 +Info
Adecoagro S.A. 10,760 +1,03% 19/04/0402, 17:13 10,720 10,670 10,800 227.364,000 +Info
Adient plc 28,020 -0,32% 19/04/0402, 17:13 28,200 27,730 28,460 1.114.424,000 +Info
Adit EdTech Acquisition Corp. 5,380 29/12/2023, 20:57 5,400 4,925 6,500 53.178,000 +Info
Adtalem Global Education Inc. 46,140 +0,33% 19/04/0402, 17:13 46,190 46,030 46,855 234.672,000 +Info
AdvanSix Inc. 26,840 +0,56% 19/04/0402, 17:13 26,770 26,670 27,280 82.355,000 +Info
Advance Auto Parts Inc. 77,200 +4,25% 19/04/0401, 17:13 75,040 74,460 77,340 2.105.227,000 +Info
Advanced Drainage Systems, Inc. 156,810 -0,06% 19/04/0402, 17:13 158,510 156,540 160,940 376.085,000 +Info
Advanced Merger Partners, Inc. 10,070 14/12/2022, 20:58 10,090 10,070 10,090 3.124,000 +Info
Advent Claymore Convertible Sec 11,250 -0,97% 19/04/0401, 17:13 11,400 11,220 11,400 130.737,000 +Info
Aegon Ltd. New York Registry Sh 5,890 +0,34% 19/04/0401, 17:13 5,940 5,870 5,990 4.081.803,000 +Info
Aenza S.A.A. 1,940 +4,30% 07/12/2023, 20:59 1,970 1,940 2,100 31.172,000 +Info
AerCap Holdings N.V. 83,740 +0,18% 19/04/0402, 17:13 84,230 83,455 85,150 1.721.023,000 +Info
Aerojet Rocketdyne Holdings, In 57,990 +1,42% 27/07/2023, 20:00 57,980 57,980 58,005 3.979.951,000 +Info
Aeva Technologies, Inc. 3,100 +4,03% 19/04/0402, 17:13 2,980 2,800 3,110 371.530,000 +Info
Affiliated Managers Group, Inc. 158,190 -0,45% 19/04/0402, 17:13 159,720 157,910 160,170 250.618,000 +Info
AFLAC Incorporated 80,980 +0,90% 19/04/0401, 17:13 80,970 80,110 81,325 2.060.404,000 +Info
African Gold Acquisition Corpor 10,690 21/08/2023, 13:30 10,690 10,690 10,690 10,000 +Info
AfterNext HealthTech Acquisitio 10,410 14/08/2023, 13:30 10,410 10,420 10,420 10,000 +Info
Agilent Technologies, Inc. 132,440 -1,57% 19/04/0402, 17:13 131,260 128,340 134,440 1.859.493,000 +Info
Agiliti, Inc. 10,040 +0,10% 19/04/0402, 17:13 10,030 10,020 10,070 1.533.568,000 +Info
Agnico Eagle Mines Limited 63,470 +1,57% 19/04/0402, 17:13 63,380 62,730 63,710 3.466.931,000 +Info
Agree Realty Corporation 55,830 +1,18% 19/04/0402, 17:13 55,340 55,050 55,870 759.162,000 +Info
Air Lease Corporation 48,730 +0,19% 19/04/0402, 17:13 48,910 48,610 49,700 581.566,000 +Info
Air Products and Chemicals, Inc 233,020 +1,75% 19/04/0402, 17:13 230,920 228,480 233,530 1.302.040,000 +Info
Alamo Group, Inc. 204,850 -0,85% 19/04/0402, 17:13 207,670 204,215 208,610 51.110,000 +Info
Alamos Gold Inc. 15,060 +0,80% 19/04/0402, 17:13 15,140 14,890 15,190 1.499.551,000 +Info
Alaska Air Group, Inc. 44,440 +4,03% 19/04/0402, 17:13 44,120 43,240 45,760 5.558.109,000 +Info
Albany International Corporatio 87,830 -0,14% 19/04/0402, 17:13 88,310 87,760 89,430 178.390,000 +Info
Albemarle Corporation 111,800 -2,26% 19/04/0402, 17:13 114,620 110,510 114,930 2.203.641,000 +Info
Albertsons Companies, Inc. 20,460 +0,10% 19/04/0402, 17:13 20,430 20,315 20,570 1.616.178,000 +Info
Alcoa Corporation 35,470 -0,23% 19/04/0588, 17:13 35,510 33,840 36,400 11.543.125,000 +Info
Alcon Inc. 78,470 -0,67% 19/04/0402, 17:13 79,090 78,280 79,260 749.021,000 +Info
Aldel Financial Inc. 10,660 +4,51% 19/04/8802, 16:38 10,220 10,410 11,190 49.591,000 +Info