Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,280
0,00%
18/01/2019
4,270
4,270
4,360
9.083
6,410
4,68%
17/01/2019
0,000
6,440
6,740
1.145.116
2,660
4,14%
17/01/2019
0,000
2,630
2,780
189.215
24,859
1,37%
18/01/2019
25,110
25,110
25,250
1.823
25,164
1,00%
18/01/2019
25,403
25,403
25,416
100
23,033
0,43%
18/01/2019
23,160
23,131
23,160
158
37,350
0,86%
17/01/2019
0,000
37,340
38,015
163.362
47,370
2,26%
18/01/2019
47,630
47,420
49,050
489.222
6,460
-2,09%
18/01/2019
6,220
6,210
6,325
700
19,150
1,57%
17/01/2019
0,000
19,240
19,530
4.507.277
70,520
1,28%
18/01/2019
70,990
70,780
71,740
8.492.389
87,200
2,64%
18/01/2019
88,450
86,920
89,540
6.176.603
19,760
4,86%
18/01/2019
19,860
19,690
20,740
1.766.925
9,440
0,74%
18/01/2019
9,490
9,430
9,530
47.768
5,490
0,18%
18/01/2019
0,000
5,490
5,520
356.584
0,000
0,00%
0,000
0,000
0,000
0
11,520
-0,26%
18/01/2019
11,520
11,440
11,580
130.611
7,940
1,13%
18/01/2019
0,000
7,960
8,050
807.864
34,960
2,92%
18/01/2019
0,000
35,120
36,240
558.403
23,700
1,69%
18/01/2019
23,900
23,900
24,180
14.948
149,120
0,89%
18/01/2019
150,000
149,110
151,400
2.469.895
8,700
1,49%
18/01/2019
8,770
8,725
8,890
875.400
22,150
0,11%
18/01/2019
23,000
21,600
23,000
2.509
22,600
0,58%
17/01/2019
0,000
22,350
22,810
204.026
118,330
1,89%
17/01/2019
0,000
118,610
121,220
366.564
23,380
-0,30%
18/01/2019
23,550
23,310
23,810
117.411
13,650
0,81%
18/01/2019
13,600
13,590
13,680
319.760
7,170
-0,42%
18/01/2019
0,000
7,150
7,320
217.124
19,780
8,86%
18/01/2019
18,250
18,140
19,900
3.226.160
7,330
0,96%
17/01/2019
0,000
7,130
7,360
1.447.444
48,880
1,98%
17/01/2019
0,000
48,010
49,070
329.524
167,610
0,80%
18/01/2019
167,230
163,660
168,780
1.777.270
24,940
-0,36%
17/01/2019
0,000
24,810
25,210
372.021
25,400
1,20%
18/01/2019
25,180
25,020
25,560
488.250
29,240
2,02%
18/01/2019
29,000
28,840
29,810
184.816
0,000
0,00%
0,000
0,000
0,000
0
2,500
0,00%
21/09/2018
0,000
0,000
0,000
0
13,860
1,02%
17/01/2019
0,000
13,750
13,875
131.752
7,740
0,00%
24/08/2018
0,000
0,000
0,000
0
34,840
0,00%
19/01/2019
34,840
34,840
34,840
1
62,673
0,00%
19/01/2019
62,541
62,288
63,060
1.136
16,250
0,00%
19/01/2019
16,420
16,230
16,488
54.633
47,475
0,00%
19/01/2019
47,488
47,445
47,510
22.678
30,271
0,00%
19/01/2019
30,260
30,218
30,338
8.601
30,160
3,29%
18/01/2019
29,530
29,310
30,200
797.061
0,655
0,00%
05/11/2018
0,000
0,000
0,000
0
5,190
2,98%
18/01/2019
0,000
5,150
5,190
1.122.031
20,510
2,04%
18/01/2019
0,000
20,020
20,510
32.250
25,760
0,51%
18/01/2019
0,000
25,618
25,760
94.668