Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,630
1,98%
16/11/2018
4,540
4,540
4,640
8.861
0,000
0,00%
0,000
0,000
0,000
0
6,110
-1,77%
16/11/2018
6,170
6,070
6,210
178.111
1,990
-15,68%
16/11/2018
2,360
1,890
2,400
881.373
26,450
-0,05%
16/11/2018
26,370
26,350
26,450
3.000
22,440
2,43%
16/11/2018
22,438
22,438
22,440
1.141
45,610
-1,49%
16/11/2018
45,890
45,200
46,270
222.724
50,160
1,01%
16/11/2018
49,170
48,750
50,390
411.920
6,150
0,00%
15/11/2018
0,000
6,150
6,150
162
20,140
0,95%
16/11/2018
19,960
19,930
20,180
3.261.230
72,040
1,85%
16/11/2018
70,480
70,360
72,330
9.860.817
91,530
1,54%
16/11/2018
89,730
89,200
92,000
8.691.056
16,750
-4,45%
16/11/2018
17,130
16,340
17,150
2.685.736
9,270
-0,22%
16/11/2018
9,270
9,250
9,270
54.982
5,540
-0,18%
16/11/2018
5,510
5,510
5,550
189.038
0,000
0,00%
0,000
0,000
0,000
0
12,700
-1,63%
16/11/2018
12,780
12,633
12,780
69.716
8,040
-0,62%
16/11/2018
8,020
8,013
8,080
185.151
31,470
1,65%
16/11/2018
30,750
30,530
31,560
535.196
26,003
0,13%
16/11/2018
25,890
25,810
26,003
12.729
165,000
1,54%
16/11/2018
161,710
161,690
165,830
3.218.494
8,090
-1,70%
16/11/2018
8,170
7,910
8,190
1.607.057
21,390
-2,11%
16/11/2018
21,530
21,390
22,000
1.024
25,670
1,26%
16/11/2018
25,210
25,170
25,860
269.220
125,910
1,56%
16/11/2018
123,450
123,450
127,350
577.586
24,150
-1,07%
16/11/2018
24,280
23,990
24,464
129.352
15,750
1,03%
16/11/2018
15,730
15,460
15,860
551.070
7,190
0,70%
16/11/2018
7,240
7,010
7,410
536.761
23,960
1,27%
16/11/2018
23,550
23,220
24,210
2.206.579
8,060
1,90%
16/11/2018
7,890
7,810
8,140
1.495.829
57,540
-0,29%
16/11/2018
57,250
57,060
57,920
430.434
179,210
0,09%
16/11/2018
177,550
176,000
179,495
876.056
26,550
2,51%
16/11/2018
25,840
25,800
26,600
1.029.480
27,160
-1,34%
16/11/2018
27,240
26,920
27,530
233.650
27,370
2,05%
16/11/2018
26,680
26,680
27,470
197.726
0,000
0,00%
0,000
0,000
0,000
0
2,500
0,00%
21/09/2018
0,000
0,000
0,000
0
13,780
-0,58%
16/11/2018
13,790
13,640
13,870
153.221
7,740
0,00%
24/08/2018
0,000
0,000
0,000
0
36,140
0,72%
16/11/2018
36,140
36,140
36,140
424
65,651
0,28%
16/11/2018
65,070
65,070
65,760
7.479
0,000
0,00%
0,000
0,000
0,000
0
18,110
-0,33%
16/11/2018
18,110
17,872
18,185
8.764
47,610
0,21%
16/11/2018
47,610
47,600
47,850
11.189
30,550
0,26%
16/11/2018
30,668
30,420
30,668
4.777
0,000
0,00%
0,000
0,000
0,000
0
32,940
-3,57%
16/11/2018
33,860
32,850
34,140
2.495.386
0,655
0,00%
05/11/2018
0,000
0,000
0,000
0
6,000
-1,96%
16/11/2018
6,040
6,000
6,050
942.803