Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,950
0,00%
18/04/2019
3,910
3,910
3,950
5.591
6,870
0,00%
18/04/2019
6,870
6,760
6,880
188.686
1,560
0,00%
18/04/2019
1,740
1,550
1,740
379.503
26,425
0,00%
19/04/2019
26,390
26,380
26,425
213
26,310
0,00%
19/04/2019
26,310
26,310
26,310
10
23,109
0,00%
19/04/2019
23,082
23,055
23,120
860
32,930
0,00%
18/04/2019
32,720
32,700
33,240
184.899
53,170
0,00%
18/04/2019
53,180
52,540
53,540
296.508
6,050
0,00%
18/04/2019
5,969
5,690
6,220
19.662
20,960
0,00%
18/04/2019
20,960
20,845
21,025
3.147.667
73,920
0,00%
18/04/2019
73,640
72,750
74,900
9.712.196
77,570
0,00%
18/04/2019
78,060
76,810
78,210
7.785.262
28,140
0,00%
18/04/2019
28,000
27,730
28,260
1.460.408
9,670
0,00%
18/04/2019
9,680
9,630
9,750
56.393
5,880
0,00%
18/04/2019
5,870
5,850
5,885
188.177
12,380
0,00%
18/04/2019
12,600
12,280
12,620
135.320
28,561
0,00%
19/04/2019
28,561
28,561
28,561
10
8,520
0,00%
18/04/2019
8,540
8,480
8,570
163.902
37,370
0,00%
18/04/2019
36,870
36,760
37,435
281.869
25,449
0,00%
19/04/2019
25,479
25,390
25,490
20.174
178,610
0,00%
18/04/2019
178,720
177,390
179,000
1.319.677
8,830
0,00%
18/04/2019
8,870
8,790
8,930
206.136
28,950
0,00%
18/04/2019
28,560
28,560
28,980
611
25,980
0,00%
18/04/2019
25,850
25,780
26,260
347.882
142,440
0,00%
18/04/2019
142,420
141,240
142,980
326.459
25,200
0,00%
17/04/2019
0,000
24,930
25,310
1.402.078
14,930
0,00%
18/04/2019
14,910
14,873
14,940
123.012
6,870
0,00%
18/04/2019
6,880
6,850
6,920
197.900
25,910
0,00%
18/04/2019
25,270
25,060
25,950
3.237.722
6,650
0,00%
18/04/2019
6,670
6,580
6,730
1.239.192
48,000
0,00%
18/04/2019
48,440
47,920
48,950
174.052
175,400
0,00%
18/04/2019
176,560
174,110
177,130
1.025.314
32,830
0,00%
18/04/2019
32,670
32,500
33,010
1.427.408
27,470
0,00%
18/04/2019
27,640
27,330
27,890
141.871
30,330
0,00%
18/04/2019
30,430
29,990
30,680
72.751
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,910
0,00%
18/04/2019
14,900
14,880
14,923
65.516
7,740
0,00%
24/08/2018
0,000
0,000
0,000
0
36,645
0,00%
19/04/2019
36,645
36,645
36,645
46
66,439
0,00%
19/04/2019
66,140
66,140
66,488
3.339
14,970
0,00%
19/04/2019
15,200
14,940
15,200
30.552
48,130
0,00%
19/04/2019
48,200
48,070
48,200
3.922
32,010
0,00%
19/04/2019
32,010
32,010
32,010
6
32,790
0,00%
18/04/2019
32,520
32,460
32,820
504.187
0,655
0,00%
05/11/2018
0,000
0,000
0,000
0
5,190
0,00%
18/04/2019
5,230
5,180
5,250
945.487
22,430
0,00%
18/04/2019
22,450
22,260
22,450
19.708
25,600
0,00%
18/04/2019
25,600
25,590
25,670
24.556