Borsa Estera: NYSE

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 6,150 -0,81% 09/12/2016 6,200 6,100 6,250 54.670 my page Compra Vendi
Grafico A10 NETWORKS INC 8,140 -0,25% 09/12/2016 8,190 8,040 8,290 244.651 my page Compra Vendi
Grafico AAC HOLDINGS Inc 8,320 0,96% 09/12/2016 8,250 8,130 8,700 301.866 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 37,990 0,84% 09/12/2016 38,210 37,900 38,530 202.652 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 32,540 -0,18% 09/12/2016 32,700 32,140 32,770 1.020.553 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,623 0,00% 01/12/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 20,920 0,29% 09/12/2016 20,870 20,865 21,025 1.089.985 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 38,680 1,34% 09/12/2016 38,820 38,780 39,340 7.802.377 my page Compra Vendi
Grafico ABBVIE INC 60,900 1,05% 09/12/2016 61,190 60,920 61,925 7.085.870 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 16,240 -2,77% 09/12/2016 15,950 15,740 16,180 2.344.891 my page Compra Vendi
Grafico ABM INDUSTRIES INC 42,950 0,14% 09/12/2016 43,000 42,571 43,150 661.219 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 121,740 1,29% 09/12/2016 121,330 120,860 123,455 2.227.331 my page Compra Vendi
Grafico ACCO BRANDS 13,350 -1,87% 09/12/2016 13,450 13,075 13,450 597.374 my page Compra Vendi
Grafico ACCURIDE CORPORATION COMMON STOCK 2,580 0,00% 17/11/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN ENERGY INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 7,330 4,91% 09/12/2016 7,350 7,350 7,700 6.367 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 28,700 2,09% 09/12/2016 28,650 28,475 29,350 677.401 my page Compra Vendi
Grafico ACUITY BRANDS INC 246,770 0,83% 09/12/2016 246,180 245,680 251,780 500.685 my page Compra Vendi
Grafico ACUSHNET HOLDINGS CORP 19,380 10,63% 09/12/2016 19,590 19,420 22,310 740.847 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 12,610 0,63% 09/12/2016 12,660 12,660 12,710 129.596 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 10,320 0,39% 09/12/2016 10,300 10,160 10,460 202.867 my page Compra Vendi
Grafico Adeptus Health Inc-A 8,370 0,96% 09/12/2016 8,400 8,260 8,540 529.483 my page Compra Vendi
Grafico ADIENT PLC 57,150 1,73% 09/12/2016 56,840 56,500 58,520 1.334.489 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 176,520 -0,53% 09/12/2016 176,050 173,960 177,320 521.575 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 19,820 2,27% 09/12/2016 19,820 19,820 20,500 291.278 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 21,300 0,23% 09/12/2016 21,450 20,850 21,500 231.448 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 5,380 -1,12% 09/12/2016 5,350 5,320 5,360 486.888 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 28,540 -1,19% 09/12/2016 28,660 27,920 28,830 321.371 my page Compra Vendi
Grafico ADVANSIX INC 20,360 -1,82% 09/12/2016 20,340 19,630 20,400 548.279 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 7,150 2,10% 09/12/2016 7,150 7,150 7,375 105.544 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 14,440 0,35% 09/12/2016 14,450 14,440 14,490 82.673 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 5,640 0,71% 09/12/2016 5,660 5,630 5,680 166.909 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,030 1,12% 09/12/2016 8,040 8,040 8,140 14.651 my page Compra Vendi
Grafico ADVISORSHARES ATHENA INTERNATIONAL BEAR ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 30,170 0,00% 07/12/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 60,670 0,31% 09/12/2016 60,770 60,770 60,860 611 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 48,540 0,02% 09/12/2016 48,550 48,540 48,680 66.946 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 27,756 0,00% 07/12/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 27,630 0,00% 08/12/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 27,560 0,00% 21/10/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 40,130 -0,02% 09/12/2016 40,100 39,460 40,160 1.014.903 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 11,500 1,74% 09/12/2016 11,600 11,350 11,850 281.023 my page Compra Vendi
Grafico AEGON N.V. 25,249 -0,63% 09/12/2016 25,220 25,070 25,245 23.815 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 5,680 -1,94% 09/12/2016 5,520 5,500 5,570 2.557.640 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 24,910 0,32% 09/12/2016 24,920 24,899 25,095 55.813 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 21,900 0,50% 09/12/2016 21,900 21,850 22,103 23.817 my page Compra Vendi
Grafico AEGON NV 25,980 0,00% 09/12/2016 25,990 25,970 26,050 42.849 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su