Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,450
0,00%
17/08/2018
4,400
4,400
4,550
20.966
0,000
0,00%
0,000
0,000
0,000
0
6,820
0,15%
17/08/2018
6,800
6,780
6,860
163.549
9,880
-2,76%
17/08/2018
10,120
9,840
10,270
234.445
27,714
0,57%
17/08/2018
27,590
27,560
27,780
14.047
23,060
0,65%
17/08/2018
23,030
23,030
23,060
826
44,730
0,88%
17/08/2018
44,320
44,000
44,860
137.296
49,200
1,38%
17/08/2018
48,480
48,345
49,540
354.360
6,230
0,00%
16/08/2018
0,000
6,230
6,230
1.000
22,540
1,08%
17/08/2018
22,320
22,310
22,610
1.361.625
64,720
0,87%
17/08/2018
64,240
64,030
64,915
4.768.203
98,810
0,60%
17/08/2018
98,220
96,420
99,150
6.307.328
27,630
0,95%
17/08/2018
27,290
27,050
27,930
1.642.066
10,350
-0,29%
17/08/2018
10,340
10,330
10,378
22.457
6,270
0,00%
17/08/2018
6,240
6,235
6,270
100.303
8,720
-0,57%
17/08/2018
8,740
8,700
8,740
219.865
31,850
1,21%
17/08/2018
31,500
31,372
31,860
159.947
27,755
0,67%
17/08/2018
27,548
27,548
27,820
23.130
164,890
1,23%
17/08/2018
163,470
163,060
165,170
2.717.451
12,050
1,69%
17/08/2018
11,850
11,850
12,150
598.857
19,549
6,53%
17/08/2018
18,350
18,320
19,704
3.025
29,150
0,87%
17/08/2018
28,900
28,900
29,250
197.167
143,690
0,94%
17/08/2018
142,250
141,500
143,910
452.070
27,000
-0,44%
17/08/2018
27,030
26,940
27,400
161.018
16,150
0,00%
17/08/2018
16,140
16,129
16,160
78.110
0,000
0,00%
0,000
0,000
0,000
0
8,470
2,54%
17/08/2018
8,300
8,220
8,650
597.375
45,670
1,44%
17/08/2018
44,600
44,360
46,010
1.728.459
8,710
-0,11%
17/08/2018
8,730
8,600
8,770
1.376.797
47,200
-15,34%
17/08/2018
49,050
44,700
49,100
2.213.608
159,720
0,14%
17/08/2018
159,650
159,010
160,160
965.971
25,410
0,36%
17/08/2018
25,260
25,260
25,645
432.340
31,250
-0,16%
17/08/2018
31,300
31,200
31,800
210.221
32,320
-2,50%
17/08/2018
33,050
32,290
33,207
248.462
0,000
0,00%
0,000
0,000
0,000
0
3,000
3,45%
17/08/2018
2,950
2,900
3,025
60.967
15,500
0,19%
17/08/2018
15,480
15,436
15,500
41.035
5,610
0,36%
17/08/2018
5,580
5,580
5,620
87.620
7,710
0,26%
17/08/2018
7,697
7,690
7,710
26.065
39,630
0,00%
16/08/2018
0,000
39,630
39,640
6
0,000
0,00%
0,000
0,000
0,000
0
21,240
-0,05%
17/08/2018
21,330
21,070
21,340
35.443
47,875
-0,18%
17/08/2018
48,020
47,860
48,020
7.680
31,632
0,39%
17/08/2018
31,632
31,632
31,632
336
0,000
0,00%
0,000
0,000
0,000
0
32,910
0,70%
17/08/2018
32,720
32,644
33,040
672.819
1,960
-6,22%
17/08/2018
2,060
1,930
2,070
1.044.270
6,010
-2,91%
17/08/2018
5,980
5,970
6,010
2.134.614
25,060
0,52%
17/08/2018
25,050
24,970
25,130
9.992
26,160
0,35%
17/08/2018
26,150
26,100
26,160
6.560