Borsa Estera: NYSE

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 7,550 -0,79% 28/09/2016 7,660 7,450 7,660 107.351 my page Compra Vendi
Grafico A10 NETWORKS INC 10,600 0,09% 28/09/2016 10,540 10,460 10,650 256.594 my page Compra Vendi
Grafico AAC HOLDINGS Inc 16,650 -1,30% 28/09/2016 16,860 16,540 17,160 180.849 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 29,790 1,53% 28/09/2016 29,450 29,260 29,910 241.705 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 24,990 -0,60% 28/09/2016 25,170 24,760 25,320 513.205 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,270 0,00% 22/09/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 22,700 0,93% 28/09/2016 22,490 22,430 22,710 1.634.329 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 42,330 -0,09% 28/09/2016 42,250 41,910 42,530 5.228.221 my page Compra Vendi
Grafico ABBVIE INC 64,220 -0,54% 28/09/2016 64,940 63,885 64,940 5.634.382 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 15,900 -2,09% 28/09/2016 16,060 15,720 16,150 3.476.162 my page Compra Vendi
Grafico ABM INDUSTRIES INC 39,690 0,74% 28/09/2016 39,610 39,370 39,710 177.855 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 116,650 0,45% 28/09/2016 115,680 115,370 117,063 3.640.025 my page Compra Vendi
Grafico ACCO BRANDS 9,660 1,79% 28/09/2016 9,500 9,460 9,660 636.576 my page Compra Vendi
Grafico ACCURIDE CORPORATION COMMON STOCK 2,560 0,39% 28/09/2016 2,560 2,550 2,560 242.658 my page Compra Vendi
Grafico ACORN ENERGY INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 9,005 -0,50% 28/09/2016 9,000 8,815 9,050 11.985 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 22,850 3,11% 28/09/2016 20,540 20,540 23,200 1.939.655 my page Compra Vendi
Grafico ACUITY BRANDS INC 262,840 0,29% 28/09/2016 262,360 259,760 263,340 192.921 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 13,100 0,46% 28/09/2016 13,070 13,000 13,130 135.499 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 11,190 2,10% 28/09/2016 11,020 10,930 11,200 357.774 my page Compra Vendi
Grafico Adeptus Health Inc-A 42,150 0,72% 28/09/2016 41,890 41,020 42,230 253.529 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 149,000 -1,33% 28/09/2016 151,250 148,690 151,340 1.120.639 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 24,750 1,39% 28/09/2016 24,390 24,390 24,760 148.359 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 5,920 -0,17% 28/09/2016 5,940 5,880 5,950 366.625 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 26,670 -0,52% 28/09/2016 26,740 26,000 26,885 356.209 my page Compra Vendi
Grafico ADVANSIX INC 17,160 -5,97% 28/09/2016 18,050 17,050 18,100 46.400 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 6,980 4,65% 28/09/2016 6,710 6,660 7,022 94.873 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 14,710 -0,07% 28/09/2016 14,730 14,570 14,750 69.412 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 5,820 0,52% 28/09/2016 5,770 5,730 5,820 100.048 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,371 0,25% 28/09/2016 8,360 8,340 8,390 19.614 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 27,540 0,70% 28/09/2016 27,540 27,540 27,540 850 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 60,020 0,00% 26/09/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 48,945 0,02% 28/09/2016 48,940 48,900 49,020 47.906 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 27,601 0,12% 28/09/2016 27,601 27,601 27,601 100 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 27,274 0,00% 27/09/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 27,940 0,90% 28/09/2016 27,820 27,820 27,940 8.166 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 29,480 1,94% 28/09/2016 28,980 28,750 29,530 1.288.174 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 9,890 -0,40% 28/09/2016 9,920 9,668 10,040 332.210 my page Compra Vendi
Grafico AEGON N.V. 26,140 0,15% 28/09/2016 26,060 26,030 26,220 11.083 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 3,910 1,82% 28/09/2016 3,900 3,830 3,910 1.135.125 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 25,700 0,19% 28/09/2016 25,640 25,640 25,764 37.069 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 25,097 0,03% 28/09/2016 25,020 24,930 25,110 5.506 my page Compra Vendi
Grafico AEGON NV 27,060 0,22% 28/09/2016 27,000 26,930 27,060 20.433 my page Compra Vendi
Grafico AERCAP HOLDINGS N.V. ORDINARY SHARES 38,040 2,76% 28/09/2016 37,140 37,050 38,080 1.346.210 my page Compra Vendi
Grafico AEROHIVE NETWORKS Inc 5,850 -0,68% 28/09/2016 5,880 5,840 5,900 146.938 my page Compra Vendi
Grafico AEROJET ROCKETDYNE HOLDINGS INC 18,020 1,41% 28/09/2016 17,720 17,700 18,030 144.695 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su