Borsa Estera: NYSE

Borsa apertaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 5,500 0,92% 21/06/2017 5,450 5,450 5,500 11.644 my page Compra Vendi
Grafico A10 NETWORKS INC 8,440 0,48% 21/06/2017 8,400 8,370 8,520 313.053 my page Compra Vendi
Grafico AAC HOLDINGS Inc 6,570 -3,52% 21/06/2017 6,790 6,520 6,967 53.646 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 34,000 -2,21% 21/06/2017 34,870 33,990 34,870 106.896 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 38,660 0,60% 21/06/2017 38,370 38,028 38,900 777.672 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,390 0,00% 31/05/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 25,190 0,56% 21/06/2017 25,250 25,140 25,300 2.275.373 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 48,770 -0,65% 21/06/2017 48,790 48,290 48,930 8.271.690 my page Compra Vendi
Grafico ABBVIE INC 71,340 0,17% 21/06/2017 71,110 71,050 71,700 6.089.166 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 12,050 -1,31% 21/06/2017 12,190 12,010 12,340 1.230.686 my page Compra Vendi
Grafico ABM INDUSTRIES INC 41,440 -0,05% 21/06/2017 41,520 41,340 41,550 213.376 my page Compra Vendi
Grafico ABSOLUTE SHS TR WBI PWR FACTOR 24,060 -1,92% 21/06/2017 24,230 24,000 24,230 12.109 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 127,110 0,46% 21/06/2017 127,070 126,030 127,180 3.247.332 my page Compra Vendi
Grafico ACCO BRANDS 11,200 -3,45% 21/06/2017 11,300 11,150 11,400 371.553 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 13,302 0,00% 20/06/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 22,250 -4,09% 21/06/2017 22,750 21,600 23,200 1.845.951 my page Compra Vendi
Grafico ACUITY BRANDS INC 174,750 -0,77% 21/06/2017 176,550 173,700 177,090 426.776 my page Compra Vendi
Grafico ACUSHNET HOLDINGS CORP 19,150 -0,10% 21/06/2017 19,110 19,010 19,305 152.945 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 14,370 -0,55% 21/06/2017 14,380 14,340 14,410 70.835 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 9,980 -3,20% 21/06/2017 10,160 9,730 10,220 1.446.976 my page Compra Vendi
Grafico Adeptus Health Inc-A 1,410 0,00% 19/04/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADIENT PLC 63,580 3,00% 21/06/2017 62,370 62,300 63,620 680.039 my page Compra Vendi
Grafico ADTALEM GLOBAL EDUCATION INC 37,800 -0,40% 21/06/2017 37,700 37,150 37,950 466.540 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 120,110 -2,81% 21/06/2017 124,260 118,260 124,260 2.492.913 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 23,070 -0,69% 21/06/2017 23,340 23,030 23,360 336.804 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 20,100 -1,95% 21/06/2017 20,800 19,950 20,800 173.799 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 6,080 0,66% 21/06/2017 6,020 6,020 6,110 456.869 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 40,250 0,00% 07/06/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVANSIX INC 29,700 -1,23% 21/06/2017 30,120 29,510 30,675 194.667 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 6,050 -2,42% 21/06/2017 6,150 6,050 6,350 87.243 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 16,000 -0,93% 21/06/2017 16,230 16,000 16,230 96.707 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 6,240 -0,16% 21/06/2017 6,250 6,230 6,270 33.249 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,780 -0,23% 21/06/2017 8,810 8,770 8,810 239.667 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 31,400 0,00% 20/06/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 64,585 0,00% 12/05/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 48,824 0,09% 21/06/2017 48,840 48,751 48,900 39.828 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 28,745 0,00% 20/06/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 29,155 -0,09% 21/06/2017 29,140 29,140 29,160 4.261 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 27,560 0,00% 21/10/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 31,930 -2,53% 21/06/2017 32,470 31,830 32,510 824.210 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 5,300 2,91% 21/06/2017 5,200 5,050 5,300 676.612 my page Compra Vendi
Grafico AEGON N.V. 26,083 0,51% 21/06/2017 26,000 26,000 26,090 10.087 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 4,910 -2,39% 21/06/2017 4,870 4,860 4,930 1.664.393 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 25,910 0,23% 21/06/2017 25,886 25,850 25,920 18.767 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 24,740 -0,42% 21/06/2017 24,800 24,652 24,800 22.071 my page Compra Vendi
Grafico AEGON NV 25,850 0,15% 21/06/2017 25,850 25,820 25,850 28.065 my page Compra Vendi
Grafico AERCAP HOLDINGS N.V. ORDINARY SHARES 44,980 -2,75% 21/06/2017 45,770 44,800 45,820 814.338 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su