Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,700
0,00%
20/06/2018
4,750
4,600
4,772
31.569
6,650
1,35%
20/06/2018
6,670
6,620
6,790
349.549
9,900
3,43%
20/06/2018
9,960
9,900
10,390
172.159
26,960
0,84%
20/06/2018
26,920
26,920
26,960
2.741
24,080
0,39%
20/06/2018
24,093
24,080
24,093
608
47,730
0,87%
20/06/2018
47,610
47,000
47,960
92.375
45,030
0,11%
20/06/2018
45,190
44,280
45,400
349.295
6,393
-1,14%
20/06/2018
6,190
6,000
6,500
20.651
22,470
0,00%
20/06/2018
22,480
22,410
22,575
2.064.443
62,340
-0,32%
19/06/2018
62,240
62,040
62,491
5.111.783
98,250
0,24%
20/06/2018
98,220
97,840
99,550
5.830.549
27,530
7,08%
20/06/2018
25,900
25,710
27,630
2.860.210
10,600
-0,38%
20/06/2018
10,600
10,520
10,650
31.704
6,310
-0,94%
19/06/2018
0,000
6,290
6,350
299.392
8,970
-0,33%
20/06/2018
8,990
8,940
9,000
412.298
30,380
-1,30%
20/06/2018
31,040
30,290
31,040
537.495
27,830
0,25%
20/06/2018
27,720
27,680
27,850
22.880
161,810
-0,92%
20/06/2018
163,000
161,660
163,370
2.026.808
13,550
0,74%
20/06/2018
13,550
13,400
13,625
325.535
29,700
0,54%
20/06/2018
30,000
29,730
30,280
6.026
25,950
11,95%
20/06/2018
26,000
26,000
30,000
2.022.676
120,430
-0,37%
20/06/2018
120,130
117,190
121,020
493.836
25,430
0,55%
20/06/2018
25,400
24,990
25,470
145.533
15,610
0,19%
20/06/2018
15,650
15,610
15,710
120.999
0,000
0,00%
0,000
0,000
0,000
0
8,570
-0,82%
21/06/2018
0,000
8,475
8,960
452.822
49,720
-0,30%
21/06/2018
49,630
48,800
49,660
955.204
8,700
-0,34%
21/06/2018
8,740
8,535
8,940
3.147.093
49,200
0,10%
21/06/2018
49,100
49,050
49,450
317.832
139,160
0,24%
21/06/2018
139,100
137,795
140,100
783.721
24,080
0,00%
21/06/2018
24,000
23,950
24,120
467.141
28,900
-2,08%
21/06/2018
28,900
28,200
28,900
217.809
5,520
0,00%
01/05/2018
0,000
0,000
0,000
0
5,470
0,00%
30/04/2018
0,000
0,000
0,000
0
38,930
-2,36%
21/06/2018
38,900
37,920
38,979
149.925
0,000
0,00%
0,000
0,000
0,000
0
3,100
-1,61%
21/06/2018
3,050
3,025
3,131
71.615
15,550
0,06%
21/06/2018
15,600
15,530
15,650
53.399
5,700
-0,53%
21/06/2018
5,690
5,660
5,710
37.880
7,910
-0,63%
21/06/2018
7,900
7,860
7,925
37.565
38,714
0,00%
19/06/2018
0,000
0,000
0,000
26
0,000
0,00%
0,000
0,000
0,000
0
22,540
-0,89%
21/06/2018
22,930
22,340
22,930
13.112
47,885
-0,01%
21/06/2018
47,910
47,860
47,990
10.688
31,450
-0,71%
21/06/2018
31,240
31,225
31,294
1.944
0,000
0,00%
0,000
0,000
0,000
0
33,990
-1,15%
21/06/2018
33,890
33,325
33,980
1.209.285
0,875
-8,21%
21/06/2018
0,900
0,800
0,900
1.459.203
6,180
-2,59%
21/06/2018
6,090
6,020
6,090
1.782.984
24,750
0,32%
21/06/2018
0,000
24,690
24,840
21.646