Borsa Estera: NYSE

Borsa apertaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 6,450 0,00% 19/01/2017 6,350 6,300 6,450 13.621 my page Compra Vendi
Grafico A10 NETWORKS INC 8,130 -0,61% 19/01/2017 8,180 8,070 8,240 236.818 my page Compra Vendi
Grafico AAC HOLDINGS Inc 7,850 -1,51% 19/01/2017 8,000 7,810 8,080 76.856 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 32,140 0,66% 19/01/2017 32,420 31,710 32,969 243.824 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 29,190 -9,66% 19/01/2017 30,010 28,900 30,680 2.428.455 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,660 0,00% 17/01/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 22,560 0,67% 19/01/2017 22,480 22,390 22,580 1.619.796 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 40,760 -0,88% 19/01/2017 40,640 40,240 40,730 7.159.791 my page Compra Vendi
Grafico ABBVIE INC 61,380 -0,45% 19/01/2017 61,450 61,120 61,880 5.383.866 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 11,750 -2,73% 19/01/2017 12,080 11,530 12,110 3.275.359 my page Compra Vendi
Grafico ABM INDUSTRIES INC 39,380 -1,18% 19/01/2017 39,770 39,080 39,810 446.435 my page Compra Vendi
Grafico ABSOLUTE SHS TR WBI PWR FACTOR 24,087 -0,71% 19/01/2017 24,260 24,060 24,260 3.465 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 115,500 -0,39% 19/01/2017 115,600 115,270 116,000 1.647.110 my page Compra Vendi
Grafico ACCO BRANDS 12,250 -2,00% 19/01/2017 12,500 12,175 12,500 503.922 my page Compra Vendi
Grafico ACORN ENERGY INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 9,450 2,08% 19/01/2017 9,650 9,400 9,650 6.302 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 26,900 0,19% 19/01/2017 26,900 26,500 27,000 397.624 my page Compra Vendi
Grafico ACUITY BRANDS INC 206,450 0,08% 19/01/2017 206,080 202,800 207,000 746.465 my page Compra Vendi
Grafico ACUSHNET HOLDINGS CORP 19,340 0,10% 19/01/2017 19,440 19,281 19,570 351.990 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 12,940 -0,38% 19/01/2017 12,990 12,930 12,990 166.317 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 11,030 -0,72% 19/01/2017 11,110 10,990 11,180 230.773 my page Compra Vendi
Grafico Adeptus Health Inc-A 8,010 -4,98% 19/01/2017 8,420 8,000 8,430 612.676 my page Compra Vendi
Grafico ADIENT PLC 63,310 -2,25% 19/01/2017 65,010 62,735 65,430 1.056.948 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 171,720 -1,30% 19/01/2017 174,210 171,220 174,820 606.595 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 21,250 -2,52% 19/01/2017 21,800 21,170 21,904 119.608 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 23,500 -0,21% 19/01/2017 23,500 23,000 23,650 237.322 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 5,330 -1,11% 19/01/2017 5,390 5,310 5,390 452.414 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 27,080 -2,69% 19/01/2017 27,520 27,000 27,700 6.649.693 my page Compra Vendi
Grafico ADVANSIX INC 24,480 0,95% 19/01/2017 24,320 23,880 24,600 280.640 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 6,350 1,60% 19/01/2017 6,300 6,300 6,500 118.671 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 15,300 0,07% 19/01/2017 15,230 15,190 15,490 59.029 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 5,940 -0,34% 19/01/2017 5,930 5,930 6,000 112.753 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,460 -0,12% 19/01/2017 8,440 8,440 8,530 14.548 my page Compra Vendi
Grafico ADVISORSHARES ATHENA INTERNATIONAL BEAR ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 30,200 0,00% 17/01/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 61,733 0,00% 17/01/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 48,610 -0,16% 19/01/2017 48,570 48,570 48,690 29.491 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 27,910 0,00% 18/01/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 27,830 0,00% 18/01/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 27,560 0,00% 21/10/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 35,360 -0,95% 19/01/2017 35,800 35,050 36,150 692.134 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 10,600 0,47% 19/01/2017 10,600 10,500 10,750 288.622 my page Compra Vendi
Grafico AEGON N.V. 25,270 -0,28% 19/01/2017 25,390 25,250 25,390 45.784 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 5,390 1,32% 18/01/2017 0,000 5,330 5,425 1.599.092 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 25,280 0,08% 19/01/2017 25,270 25,240 25,300 667.805 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 23,550 -1,26% 19/01/2017 23,840 23,510 23,840 28.597 my page Compra Vendi
Grafico AEGON NV 26,210 -0,42% 19/01/2017 26,340 26,210 26,340 35.100 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su