Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,220
1,69%
11/12/2018
4,180
4,180
4,250
6.748
0,000
0,00%
0,000
0,000
0,000
0
6,310
-1,10%
11/12/2018
6,510
6,230
6,550
422.867
2,740
21,24%
11/12/2018
2,300
2,250
2,750
963.442
25,276
-0,18%
11/12/2018
25,262
25,230
25,560
1.105
24,180
0,12%
11/12/2018
24,270
24,210
24,270
484
21,636
0,12%
11/12/2018
21,663
21,663
21,663
1
40,740
-0,27%
10/12/2018
0,000
40,300
41,750
183.812
43,650
-0,30%
11/12/2018
44,350
43,350
45,090
549.842
6,345
0,55%
11/12/2018
6,380
6,380
6,380
0
18,870
-0,37%
11/12/2018
19,250
18,770
19,260
4.482.044
70,920
1,30%
11/12/2018
71,660
71,300
72,540
7.299.839
88,170
0,64%
11/12/2018
88,620
86,660
89,440
4.191.446
19,080
0,05%
10/12/2018
0,000
18,740
19,740
2.684.881
8,950
-0,67%
11/12/2018
9,070
8,930
9,120
33.304
5,410
-0,18%
11/12/2018
5,490
5,394
5,490
424.336
0,000
0,00%
0,000
0,000
0,000
0
11,255
-0,22%
11/12/2018
11,340
11,240
11,360
114.153
7,670
-0,52%
11/12/2018
7,770
7,665
7,796
811.160
27,010
-2,03%
11/12/2018
27,840
26,650
28,060
613.145
24,422
0,06%
11/12/2018
24,830
24,336
24,850
17.612
158,300
0,37%
11/12/2018
160,000
157,410
160,810
1.777.479
7,000
-1,69%
11/12/2018
7,200
6,850
7,210
901.958
26,100
1,52%
11/12/2018
26,700
25,929
26,700
2.689
22,860
-0,52%
10/12/2018
0,000
22,755
23,560
221.410
115,710
-0,54%
11/12/2018
118,650
114,810
120,410
491.609
23,060
-0,09%
10/12/2018
0,000
22,850
23,480
92.126
13,330
-0,15%
11/12/2018
13,470
13,270
13,550
350.617
7,030
0,57%
11/12/2018
6,760
6,760
7,035
459.119
18,960
-4,77%
11/12/2018
20,420
18,670
20,680
2.181.713
7,260
0,00%
11/12/2018
7,320
7,220
7,630
2.251.469
52,030
-0,02%
10/12/2018
0,000
51,580
53,230
460.130
165,800
-0,22%
11/12/2018
167,680
165,010
168,890
857.679
25,790
0,78%
10/12/2018
0,000
25,760
26,130
284.953
24,900
-1,31%
11/12/2018
25,700
24,630
25,910
211.858
26,430
4,38%
11/12/2018
26,010
25,360
26,890
219.233
0,000
0,00%
0,000
0,000
0,000
0
2,500
0,00%
21/09/2018
0,000
0,000
0,000
0
13,370
0,30%
10/12/2018
0,000
13,210
13,510
226.253
7,740
0,00%
24/08/2018
0,000
0,000
0,000
0
33,535
-0,09%
11/12/2018
33,910
31,760
33,910
1.511
62,645
0,21%
11/12/2018
63,505
62,725
63,505
3.398
16,850
0,30%
11/12/2018
16,630
16,610
17,179
8.994
47,450
-0,08%
11/12/2018
47,380
47,380
47,520
24.756
29,881
0,26%
11/12/2018
29,821
29,750
29,960
6.133
28,140
0,04%
11/12/2018
28,730
28,050
29,130
998.742
0,655
0,00%
05/11/2018
0,000
0,000
0,000
0
4,830
-2,62%
11/12/2018
4,910
4,820
4,940
2.828.368
19,330
-1,02%
11/12/2018
19,660
19,330
19,750
46.714