Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,200
0,97%
21/02/2018
5,150
5,150
5,250
10.872
6,320
0,16%
21/02/2018
6,290
6,290
6,420
191.689
8,380
3,08%
21/02/2018
8,130
8,130
8,710
106.244
26,500
-0,08%
21/02/2018
26,630
26,500
26,640
6.204
26,930
0,00%
15/02/2018
0,000
0,000
0,000
2
43,400
1,73%
16/02/2018
0,000
42,230
44,140
244.085
43,860
3,05%
21/02/2018
42,400
42,350
44,392
1.061.785
7,090
0,00%
16/02/2018
0,000
0,000
0,000
0
24,930
-1,27%
21/02/2018
25,070
24,930
25,305
1.853.278
59,120
-0,22%
21/02/2018
59,070
58,820
59,990
4.783.410
117,910
-0,06%
21/02/2018
118,490
117,850
121,300
5.088.554
21,390
-0,51%
21/02/2018
21,630
21,370
22,050
1.013.355
36,210
-1,42%
21/02/2018
36,930
36,210
37,100
608.257
26,070
-0,25%
21/02/2018
26,210
26,060
26,340
41.257
160,460
-0,61%
21/02/2018
161,590
160,420
163,760
1.623.177
13,350
0,00%
21/02/2018
13,300
13,300
13,650
748.583
20,161
-2,82%
21/02/2018
20,280
20,161
20,280
272
24,200
0,62%
16/02/2018
0,000
0,000
24,440
508.200
147,580
-0,83%
21/02/2018
148,980
147,550
150,350
594.850
20,940
-0,33%
21/02/2018
21,070
20,940
21,350
108.301
15,200
-0,26%
21/02/2018
15,270
15,200
15,390
140.761
9,190
-1,08%
21/02/2018
9,270
9,150
9,480
334.098
63,470
-0,30%
21/02/2018
63,840
63,190
64,360
476.167
11,650
0,52%
21/02/2018
11,670
11,550
11,730
2.562.349
47,150
0,11%
21/02/2018
47,300
46,700
47,900
630.832
114,000
-3,08%
22/02/2018
115,100
110,200
115,500
1.463.889
23,590
-0,38%
22/02/2018
23,600
23,470
24,020
374.722
26,700
0,75%
22/02/2018
26,850
26,600
27,150
255.840
6,890
-1,31%
22/02/2018
6,850
6,780
6,850
557.553
38,550
0,65%
22/02/2018
38,780
38,630
39,670
196.765
0,000
0,00%
0,000
0,000
0,000
0
2,950
-1,69%
22/02/2018
2,950
2,850
3,000
109.475
15,440
-1,10%
21/02/2018
0,000
15,270
15,530
86.094
5,750
-0,70%
22/02/2018
5,750
5,695
5,791
103.535
8,017
-0,08%
22/02/2018
8,020
7,975
8,050
21.814
34,731
0,00%
21/02/2018
0,000
0,000
0,000
0
22,390
-1,52%
22/02/2018
22,390
21,960
22,245
43.421
48,110
0,10%
16/02/2018
0,000
48,090
48,185
15.333
30,540
0,62%
22/02/2018
30,820
30,730
30,820
11.917
34,960
2,29%
22/02/2018
35,370
34,990
35,990
2.382.130
2,750
-7,27%
22/02/2018
2,750
2,400
2,750
2.232.273
6,920
-1,59%
22/02/2018
6,920
6,800
6,935
1.829.692
24,200
-0,21%
22/02/2018
24,200
24,100
24,240
31.080
25,800
0,31%
22/02/2018
25,800
25,800
25,890
17.992
25,720
0,14%
22/02/2018
25,700
25,700
25,800
33.975
26,220
0,38%
22/02/2018
26,250
26,250
26,420
13.151
51,490
-0,56%
22/02/2018
51,720
51,040
51,770
1.576.570
4,150
-0,72%
16/02/2018
0,000
4,000
4,280
513.632
26,980
-1,59%
22/02/2018
26,120
25,185
27,339
2.462.837
10,230
0,68%
22/02/2018
10,260
10,250
10,430
6.627.146