Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,690
0,43%
22/10/2018
4,690
4,690
4,800
5.559
0,000
0,00%
0,000
0,000
0,000
0
5,930
-0,67%
22/10/2018
5,950
5,910
6,050
214.022
7,090
2,46%
22/10/2018
6,960
6,930
7,240
116.058
26,050
-0,76%
22/10/2018
26,250
26,000
26,250
6.143
22,100
0,00%
16/10/2018
0,000
0,000
0,000
30
44,700
1,64%
22/10/2018
44,070
43,640
44,730
125.569
48,400
-0,31%
22/10/2018
48,720
48,370
49,700
525.000
6,530
0,00%
17/10/2018
0,000
0,000
0,000
3
20,980
0,00%
22/10/2018
21,110
20,895
21,140
1.707.203
67,590
1,38%
22/10/2018
67,740
67,350
68,850
6.856.431
84,270
-4,21%
22/10/2018
88,530
83,500
88,530
7.614.003
17,460
2,95%
22/10/2018
17,010
17,000
17,620
2.026.832
9,540
-1,04%
22/10/2018
9,680
9,540
9,680
43.747
5,490
-1,44%
22/10/2018
5,590
5,460
5,590
520.759
13,710
0,07%
22/10/2018
13,650
13,620
13,770
58.856
8,170
-0,37%
22/10/2018
8,250
8,160
8,250
296.585
31,600
-0,63%
22/10/2018
31,910
31,380
32,050
263.674
25,650
-0,52%
22/10/2018
25,826
25,610
25,826
14.561
159,550
0,80%
22/10/2018
158,090
157,030
160,290
1.958.278
10,130
0,40%
22/10/2018
10,120
10,120
10,360
288.513
30,806
13,12%
22/10/2018
28,000
27,962
30,830
14.309
24,290
1,84%
22/10/2018
23,890
23,820
24,360
300.658
122,440
-1,21%
22/10/2018
124,630
121,510
124,850
443.850
24,350
1,29%
22/10/2018
24,100
23,980
24,470
226.746
15,620
-0,26%
22/10/2018
15,710
15,570
15,730
116.337
8,170
0,99%
22/10/2018
8,120
7,950
8,190
329.559
30,810
2,05%
22/10/2018
30,390
29,570
31,120
1.816.287
7,380
-5,02%
22/10/2018
7,790
7,295
7,810
1.821.824
47,600
0,19%
22/10/2018
47,740
47,540
48,580
255.387
164,770
0,27%
22/10/2018
164,390
162,990
165,650
1.425.954
26,720
-0,15%
22/10/2018
26,930
26,650
27,130
284.081
27,490
1,18%
22/10/2018
27,230
27,090
27,820
127.563
29,370
-0,41%
22/10/2018
29,600
29,250
29,930
114.593
0,000
0,00%
0,000
0,000
0,000
0
2,500
0,00%
21/09/2018
0,000
0,000
0,000
0
14,500
0,00%
22/10/2018
14,560
14,460
14,591
65.232
7,740
0,00%
24/08/2018
0,000
0,000
0,000
0
36,576
0,87%
22/10/2018
36,576
36,576
36,576
103
65,680
-0,91%
22/10/2018
66,120
65,510
66,120
2.179
0,000
0,00%
0,000
0,000
0,000
0
19,340
0,62%
22/10/2018
19,210
19,058
19,535
11.153
47,790
-0,04%
22/10/2018
47,890
47,730
47,890
64.964
30,940
0,00%
19/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
31,050
-0,29%
22/10/2018
31,340
31,010
31,620
786.969
1,220
18,45%
22/10/2018
1,050
1,040
1,349
1.638.972
6,080
-0,33%
22/10/2018
6,150
6,060
6,150
1.102.822
23,060
-1,16%
22/10/2018
23,290
22,885
23,331
13.502