Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,650
0,00%
22/08/2017
4,650
4,650
4,731
7.433
6,080
-0,98%
22/08/2017
6,140
6,060
6,140
359.671
9,120
1,56%
22/08/2017
9,020
9,020
9,206
61.920
35,710
0,79%
22/08/2017
35,630
35,600
35,885
61.619
44,120
1,45%
22/08/2017
43,740
43,335
44,240
502.983
6,800
0,00%
18/08/2017
0,000
0,000
0,000
0
23,140
1,67%
22/08/2017
22,970
22,960
23,170
2.215.428
48,880
1,70%
22/08/2017
48,950
48,880
49,850
4.016.170
71,750
1,49%
22/08/2017
70,910
70,760
71,880
3.506.259
9,150
-1,51%
22/08/2017
9,380
9,140
9,475
4.302.631
43,770
1,70%
22/08/2017
43,090
43,090
43,860
128.105
22,770
1,38%
22/08/2017
22,643
22,643
22,770
6.122
129,310
0,89%
22/08/2017
128,560
127,990
129,470
958.355
10,900
0,00%
22/08/2017
10,900
10,800
11,000
402.818
15,000
2,74%
22/08/2017
14,640
14,459
15,000
6.152
23,000
2,68%
22/08/2017
22,450
22,450
23,100
296.659
181,000
2,42%
22/08/2017
177,230
176,750
181,470
471.177
16,520
-2,13%
22/08/2017
16,940
16,250
16,940
386.196
14,600
0,76%
22/08/2017
14,510
14,510
14,620
143.201
9,870
1,13%
22/08/2017
9,760
9,700
9,970
944.380
1,410
0,00%
19/04/2017
0,000
0,000
0,000
0
69,020
1,68%
22/08/2017
69,300
68,450
69,300
869.963
33,950
0,15%
22/08/2017
33,750
33,625
34,150
334.197
95,800
0,64%
22/08/2017
95,230
95,070
96,750
2.045.286
23,110
0,57%
22/08/2017
23,030
22,920
23,260
160.764
19,600
-2,81%
23/08/2017
19,450
19,000
19,500
195.613
6,120
0,16%
23/08/2017
6,100
6,080
6,140
922.805
31,300
-1,69%
23/08/2017
31,080
30,520
31,350
202.811
6,350
1,57%
23/08/2017
6,300
6,300
6,500
43.332
15,980
0,19%
23/08/2017
15,980
15,950
16,090
80.383
6,180
-0,16%
23/08/2017
6,190
6,140
6,190
104.623
8,340
-0,36%
23/08/2017
8,290
8,290
8,340
32.348
31,000
0,55%
23/08/2017
31,180
31,171
31,180
350
64,585
0,00%
12/05/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
20,550
0,49%
23/08/2017
20,510
20,420
20,680
18.068
48,830
0,02%
23/08/2017
48,850
48,830
48,900
31.998
28,850
0,00%
23/06/2017
0,000
0,000
0,000
0
29,101
0,00%
21/08/2017
0,000
0,000
0,000
0
27,560
0,00%
21/10/2016
0,000
0,000
0,000
0
31,250
-0,86%
23/08/2017
31,000
30,830
31,350
574.767
4,750
1,05%
23/08/2017
4,750
4,650
4,900
311.385
26,210
-0,15%
23/08/2017
26,210
26,150
26,210
9.107
5,790
-0,69%
23/08/2017
5,720
5,710
5,770
1.380.770
26,110
-0,42%
23/08/2017
26,050
25,990
26,057
14.847
24,773
0,11%
23/08/2017
24,790
24,681
24,800
7.644
26,090
-0,61%
23/08/2017
26,090
25,920
26,140
289.525
48,520
-0,21%
23/08/2017
48,310
48,310
48,700
735.636
3,380
0,59%
23/08/2017
3,380
3,300
3,410
218.477