Borsa Estera: NYSE

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 6,100 -1,61% 24/03/2017 6,200 6,000 6,200 24.348 my page Compra Vendi
Grafico A10 NETWORKS INC 9,180 0,22% 24/03/2017 9,240 9,145 9,300 226.362 my page Compra Vendi
Grafico AAC HOLDINGS Inc 7,980 2,18% 24/03/2017 7,740 7,580 8,080 119.807 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 34,020 -0,38% 24/03/2017 34,170 33,920 34,600 262.539 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 28,710 0,07% 24/03/2017 28,620 28,620 28,860 344.325 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,250 5,63% 24/03/2017 7,800 7,800 8,800 3.117 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 23,280 -0,13% 24/03/2017 23,250 23,230 23,410 1.347.188 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 44,730 -0,09% 24/03/2017 44,760 44,600 45,150 4.753.163 my page Compra Vendi
Grafico ABBVIE INC 65,620 -0,05% 24/03/2017 65,510 65,320 66,115 4.056.311 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 11,310 0,53% 24/03/2017 11,260 11,150 11,430 1.948.839 my page Compra Vendi
Grafico ABM INDUSTRIES INC 43,260 -0,35% 24/03/2017 43,450 43,230 43,740 289.148 my page Compra Vendi
Grafico ABSOLUTE SHS TR WBI PWR FACTOR 24,030 -0,78% 24/03/2017 24,100 23,980 24,113 7.415 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 118,980 -1,47% 24/03/2017 120,780 118,755 121,310 3.949.828 my page Compra Vendi
Grafico ACCO BRANDS 13,000 -0,76% 24/03/2017 13,150 12,825 13,275 402.987 my page Compra Vendi
Grafico ACORN ENERGY INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 9,251 2,90% 24/03/2017 9,170 9,150 9,860 5.163 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 25,900 -1,33% 24/03/2017 26,250 25,750 26,400 923.534 my page Compra Vendi
Grafico ACUITY BRANDS INC 200,000 -1,16% 24/03/2017 202,120 199,920 202,950 605.053 my page Compra Vendi
Grafico ACUSHNET HOLDINGS CORP 17,760 -0,28% 24/03/2017 17,720 16,910 17,870 437.945 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 13,600 0,00% 24/03/2017 13,640 13,560 13,670 80.659 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 11,770 0,60% 24/03/2017 11,680 11,680 11,840 237.103 my page Compra Vendi
Grafico Adeptus Health Inc-A 1,590 -7,02% 24/03/2017 1,520 1,450 1,610 932.097 my page Compra Vendi
Grafico ADIENT PLC 68,520 0,37% 24/03/2017 68,010 67,500 69,250 852.141 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 149,730 -0,70% 24/03/2017 150,780 149,350 151,000 615.648 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 22,740 0,09% 24/03/2017 22,690 22,620 22,920 110.548 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 21,450 -1,38% 24/03/2017 21,800 21,150 21,800 131.430 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 6,540 1,24% 24/03/2017 6,580 6,540 6,590 1.296.547 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 30,740 0,52% 24/03/2017 30,610 30,360 30,980 106.439 my page Compra Vendi
Grafico ADVANSIX INC 26,530 2,12% 24/03/2017 26,820 26,400 27,100 131.163 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 6,200 1,64% 24/03/2017 6,050 6,050 6,225 137.556 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 15,330 0,72% 24/03/2017 15,250 15,250 15,360 33.804 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 6,050 -0,66% 24/03/2017 6,070 6,040 6,110 112.377 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,370 0,12% 24/03/2017 8,360 8,340 8,400 19.352 my page Compra Vendi
Grafico ADVISORSHARES ATHENA INTERNATIONAL BEAR ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 30,130 -1,60% 24/03/2017 30,240 30,130 30,240 1.316 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 63,190 0,18% 24/03/2017 63,190 63,190 63,190 512 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 48,450 0,00% 25/03/2017 48,570 48,430 48,570 49.187 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 28,690 0,00% 20/03/2017 0,000 28,690 28,690 42 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 28,524 0,00% 21/03/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 27,560 0,00% 21/10/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 34,100 -1,27% 24/03/2017 34,600 33,930 34,900 595.538 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 11,450 3,15% 24/03/2017 11,100 11,100 11,600 331.250 my page Compra Vendi
Grafico AEGON N.V. 25,870 -0,15% 24/03/2017 25,910 25,830 25,920 11.315 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 5,280 -4,69% 24/03/2017 5,320 5,250 5,330 3.376.784 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 25,510 -0,12% 24/03/2017 25,520 25,500 25,540 72.121 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 25,090 -0,04% 24/03/2017 25,100 24,960 25,150 27.140 my page Compra Vendi
Grafico AEGON NV 25,860 -0,06% 24/03/2017 25,890 25,860 25,890 25.734 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su