Borsa Estera: NYSE

Borsa apertaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 5,970 1,88% 23/08/2016 5,900 5,890 5,980 10.316 my page Compra Vendi
Grafico A10 NETWORKS INC 9,770 -0,71% 23/08/2016 9,860 9,640 9,900 677.370 my page Compra Vendi
Grafico AAC HOLDINGS Inc 18,760 5,33% 23/08/2016 17,900 17,900 19,030 273.661 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 24,650 3,88% 23/08/2016 23,840 23,840 24,660 140.720 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 25,270 0,04% 23/08/2016 25,410 25,260 25,500 407.535 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,562 1,21% 23/08/2016 8,562 8,562 8,562 325 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 22,070 0,55% 23/08/2016 22,130 22,060 22,190 845.147 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 44,170 -0,61% 23/08/2016 44,370 43,900 44,420 7.401.381 my page Compra Vendi
Grafico ABBVIE INC 66,170 -1,25% 23/08/2016 67,260 65,990 67,490 10.163.062 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 22,720 2,43% 23/08/2016 22,360 22,310 22,800 1.714.149 my page Compra Vendi
Grafico ABM INDUSTRIES INC 38,350 0,37% 23/08/2016 38,270 38,235 38,590 168.056 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 115,480 1,51% 23/08/2016 113,940 113,640 115,900 2.385.087 my page Compra Vendi
Grafico ACCO BRANDS 10,100 1,61% 23/08/2016 9,960 9,930 10,120 420.167 my page Compra Vendi
Grafico ACCURIDE CORPORATION COMMON STOCK 1,790 1,70% 23/08/2016 1,790 1,748 1,790 104.241 my page Compra Vendi
Grafico ACORN ENERGY INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 7,700 -5,75% 23/08/2016 8,030 7,210 8,330 43.759 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 24,550 -0,37% 23/08/2016 24,710 24,530 24,890 664.611 my page Compra Vendi
Grafico ACUITY BRANDS INC 279,150 0,58% 23/08/2016 278,400 278,400 280,890 154.014 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 13,280 0,30% 23/08/2016 13,270 13,260 13,320 166.398 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 9,770 0,00% 23/08/2016 9,850 9,720 9,930 276.700 my page Compra Vendi
Grafico Adeptus Health Inc-A 44,920 4,49% 23/08/2016 43,000 43,000 46,120 454.787 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 157,940 -0,33% 23/08/2016 159,370 157,760 159,910 996.185 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 24,900 1,22% 23/08/2016 24,680 24,490 25,260 415.876 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 6,020 0,66% 24/08/2016 6,020 5,980 6,080 782.859 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 25,960 0,12% 24/08/2016 26,030 25,631 26,220 122.755 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 7,140 -1,82% 24/08/2016 7,110 6,990 7,160 136.485 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 15,010 -0,13% 24/08/2016 15,000 14,970 15,090 187.442 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 5,820 -0,52% 24/08/2016 5,800 5,780 5,830 82.197 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,440 -0,47% 24/08/2016 8,470 8,400 8,470 37.933 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 27,134 0,35% 24/08/2016 27,230 27,230 27,230 100 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 61,800 0,00% 23/08/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 49,020 0,06% 24/08/2016 49,060 48,940 49,075 42.068 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 27,142 0,00% 22/07/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 27,380 0,18% 24/08/2016 27,520 27,430 27,520 339 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 28,168 -0,21% 24/08/2016 28,139 28,090 28,139 5.176 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 32,690 -1,56% 24/08/2016 32,700 32,170 32,870 877.623 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 10,620 -1,51% 24/08/2016 10,440 10,330 10,815 520.950 my page Compra Vendi
Grafico AEGON N.V. 26,430 -0,15% 24/08/2016 26,440 26,380 26,450 11.030 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 3,990 -1,00% 24/08/2016 3,980 3,950 4,000 2.328.532 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 26,370 -0,64% 24/08/2016 26,420 26,200 26,420 34.722 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 24,800 0,12% 24/08/2016 24,825 24,640 24,830 13.565 my page Compra Vendi
Grafico AEGON NV 26,860 -0,19% 24/08/2016 26,860 26,810 26,930 17.141 my page Compra Vendi
Grafico AERCAP HOLDINGS N.V. ORDINARY SHARES 39,500 -1,24% 24/08/2016 39,440 38,970 39,880 1.968.670 my page Compra Vendi
Grafico AEROHIVE NETWORKS Inc 6,920 -0,29% 24/08/2016 6,940 6,850 6,980 68.291 my page Compra Vendi
Grafico AEROJET ROCKETDYNE HOLDINGS INC 17,960 -0,56% 24/08/2016 17,930 17,760 17,960 180.776 my page Compra Vendi
Grafico AES CORPORATION 12,180 -0,82% 24/08/2016 12,170 12,040 12,180 2.764.789 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su