Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,700
1,08%
22/05/2018
4,700
4,700
4,750
10.961
6,260
0,00%
22/05/2018
6,280
6,230
6,340
211.674
11,690
-5,19%
22/05/2018
12,310
11,620
12,325
147.421
26,680
0,66%
22/05/2018
26,850
26,680
26,850
10.340
25,070
0,80%
22/05/2018
25,010
25,010
25,070
809
43,910
-7,95%
22/05/2018
46,000
42,930
46,091
717.792
40,210
-2,00%
22/05/2018
41,190
39,790
41,750
760.936
6,880
0,00%
11/05/2018
0,000
0,000
0,000
0
24,560
0,24%
22/05/2018
24,600
24,530
24,720
1.382.837
62,110
-1,16%
21/05/2018
62,000
60,960
62,290
6.802.125
106,230
0,00%
22/05/2018
106,550
106,100
107,240
9.450.537
25,340
-3,32%
22/05/2018
26,370
25,260
26,490
2.472.016
10,690
-1,20%
21/05/2018
0,000
10,690
10,810
21.617
6,390
-1,54%
21/05/2018
0,000
6,390
0,000
168.857
9,060
-1,31%
21/05/2018
0,000
9,060
9,140
165.054
29,850
-0,57%
22/05/2018
29,840
29,700
30,230
657.671
26,840
-0,41%
22/05/2018
27,070
26,832
27,070
13.111
155,330
-1,03%
22/05/2018
156,970
155,150
157,430
1.707.120
12,650
-0,78%
22/05/2018
12,750
12,650
12,950
579.155
26,047
-1,04%
22/05/2018
27,250
26,020
27,250
2.518
24,900
-0,60%
22/05/2018
25,150
24,850
25,300
400.057
119,200
-1,15%
22/05/2018
121,060
119,110
121,460
339.696
23,870
-0,08%
22/05/2018
23,990
23,780
24,180
106.124
15,300
-0,07%
22/05/2018
15,360
15,295
15,380
221.007
8,120
0,50%
22/05/2018
8,070
8,040
8,210
581.178
56,240
0,27%
22/05/2018
56,420
56,010
56,740
561.960
7,640
-1,42%
22/05/2018
7,800
7,620
7,950
3.737.212
46,650
-0,64%
22/05/2018
46,950
46,650
47,250
226.846
115,330
-3,21%
22/05/2018
123,550
113,610
125,890
3.939.498
23,240
-1,61%
22/05/2018
0,000
23,220
23,750
324.132
25,800
-2,27%
22/05/2018
26,350
25,750
26,450
95.299
5,520
0,00%
01/05/2018
0,000
0,000
0,000
0
5,470
0,00%
30/04/2018
0,000
0,000
0,000
0
38,900
-1,34%
22/05/2018
39,590
38,880
39,590
146.529
0,000
0,00%
0,000
0,000
0,000
0
3,100
0,00%
22/05/2018
3,100
3,100
3,250
202.003
15,280
-0,52%
22/05/2018
15,390
15,280
15,400
53.650
5,690
0,35%
22/05/2018
5,670
5,670
5,710
329.447
7,889
-0,64%
22/05/2018
7,920
7,880
7,936
57.014
37,040
0,00%
18/05/2018
0,000
0,000
0,000
120
0,000
0,00%
0,000
0,000
0,000
0
21,030
-0,76%
22/05/2018
21,390
21,030
21,390
39.112
47,956
-0,02%
22/05/2018
47,900
47,870
47,999
5.275
31,366
0,65%
22/05/2018
31,275
31,275
31,366
7.031
0,000
0,00%
0,000
0,000
0,000
0
33,330
-0,06%
22/05/2018
33,290
33,260
33,620
869.821
2,850
0,00%
22/05/2018
2,800
2,750
2,950
110.114
6,750
-2,32%
22/05/2018
6,760
6,724
6,770
1.863.148
24,770
-0,12%
21/05/2018
0,000
24,747
0,000
18.371
25,850
0,04%
22/05/2018
25,821
25,810
25,860
25.528