Borsa Estera: NYSE

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 5,510 -6,17% 29/07/2016 5,319 5,150 5,530 33.822 my page Compra Vendi
Grafico A10 NETWORKS INC 7,560 3,44% 29/07/2016 7,560 7,464 7,950 812.280 my page Compra Vendi
Grafico AAC HOLDINGS Inc 22,670 0,00% 29/07/2016 22,590 22,360 23,020 67.323 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 23,880 1,17% 29/07/2016 23,810 23,740 24,225 313.652 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 21,950 9,11% 29/07/2016 21,870 21,500 24,320 2.127.704 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,067 -6,03% 29/07/2016 7,770 7,580 7,770 502 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 21,070 0,85% 29/07/2016 21,240 21,165 21,380 1.677.199 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 44,450 0,67% 29/07/2016 44,380 44,260 45,120 13.422.649 my page Compra Vendi
Grafico ABBVIE INC 64,720 2,33% 29/07/2016 65,270 65,150 66,400 10.488.026 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 20,450 1,27% 29/07/2016 20,450 20,259 20,800 1.358.380 my page Compra Vendi
Grafico ABM INDUSTRIES INC 37,240 -0,08% 29/07/2016 37,230 36,950 37,370 224.179 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 112,080 0,65% 29/07/2016 112,400 111,330 113,120 2.678.733 my page Compra Vendi
Grafico ACCO BRANDS 11,160 0,72% 29/07/2016 11,170 11,100 11,300 790.759 my page Compra Vendi
Grafico ACCURIDE CORPORATION COMMON STOCK 1,310 2,29% 29/07/2016 1,340 1,280 1,350 166.790 my page Compra Vendi
Grafico ACORN ENERGY INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 6,110 1,80% 29/07/2016 6,070 5,840 6,220 14.232 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 23,840 -0,38% 29/07/2016 23,770 23,480 23,930 567.796 my page Compra Vendi
Grafico ACUITY BRANDS INC 261,510 0,35% 29/07/2016 263,400 261,580 264,710 146.217 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 13,110 0,15% 29/07/2016 13,120 13,090 13,170 134.918 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 10,820 1,29% 29/07/2016 10,720 10,720 11,075 351.736 my page Compra Vendi
Grafico Adeptus Health Inc-A 45,520 -2,09% 29/07/2016 45,100 44,020 45,350 540.543 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 170,340 -0,28% 29/07/2016 170,000 168,500 170,290 1.366.751 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 27,090 -1,40% 29/07/2016 27,010 26,540 27,530 356.772 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 5,790 -0,69% 29/07/2016 5,790 5,750 5,860 479.201 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 23,660 1,10% 29/07/2016 23,600 23,560 24,000 267.687 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 6,240 1,76% 29/07/2016 6,250 6,210 6,360 52.893 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 14,750 -0,20% 29/07/2016 14,740 14,540 14,740 93.873 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 5,720 0,35% 29/07/2016 5,730 5,710 5,750 156.635 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,600 0,23% 29/07/2016 8,560 8,560 8,649 25.512 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 26,380 0,00% 21/07/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 61,250 0,00% 27/07/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 48,930 -0,14% 29/07/2016 48,910 48,840 48,970 56.448 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 27,142 0,00% 22/07/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 27,130 0,44% 29/07/2016 27,250 27,250 27,250 1.131 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 27,830 0,10% 29/07/2016 27,859 27,859 27,859 422 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 35,940 -1,25% 29/07/2016 35,900 35,320 35,925 1.393.744 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 6,380 2,19% 29/07/2016 6,380 6,360 6,570 96.350 my page Compra Vendi
Grafico AEGON N.V. 26,290 0,95% 29/07/2016 26,300 26,300 26,590 20.474 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 4,000 2,25% 29/07/2016 4,120 4,080 4,128 1.052.384 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 25,980 -0,27% 29/07/2016 25,970 25,910 26,218 99.279 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 24,810 0,00% 29/07/2016 24,990 24,810 24,990 18.206 my page Compra Vendi
Grafico AEGON NV 27,770 -1,94% 29/07/2016 27,340 27,095 27,387 66.364 my page Compra Vendi
Grafico AERCAP HOLDINGS N.V. ORDINARY SHARES 36,650 -0,38% 29/07/2016 36,410 36,140 36,680 1.244.174 my page Compra Vendi
Grafico AEROHIVE NETWORKS Inc 7,310 0,00% 29/07/2016 7,300 7,240 7,400 116.145 my page Compra Vendi
Grafico AEROJET ROCKETDYNE HOLDINGS INC 18,740 0,64% 29/07/2016 18,660 18,510 18,870 817.651 my page Compra Vendi
Grafico AES CORPORATION 12,370 -0,16% 29/07/2016 12,220 12,130 12,400 5.598.662 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su