Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,900
-2,97%
16/01/2018
5,100
4,900
5,141
28.023
7,310
-3,56%
16/01/2018
7,550
7,275
7,670
393.845
9,060
-2,58%
16/01/2018
9,370
9,000
9,410
70.167
27,190
0,40%
16/01/2018
27,420
27,300
27,420
1.115
26,950
0,96%
16/01/2018
27,210
27,210
27,210
248
41,020
-1,70%
16/01/2018
42,510
40,750
43,080
415.433
41,400
0,68%
16/01/2018
41,540
41,090
42,530
613.470
7,010
0,00%
12/01/2018
0,000
0,000
0,000
0
28,070
1,26%
16/01/2018
28,200
28,020
28,265
1.776.060
58,840
-0,68%
12/01/2018
58,960
58,230
59,140
5.199.480
102,490
2,14%
16/01/2018
100,260
100,000
103,000
8.374.255
18,590
-2,57%
16/01/2018
19,210
18,580
19,220
1.973.857
38,470
-1,26%
12/01/2018
0,000
38,220
39,160
374.132
26,930
1,79%
16/01/2018
27,730
27,411
27,756
6.176
157,960
-0,72%
16/01/2018
160,250
157,910
160,360
2.783.031
12,700
0,40%
16/01/2018
12,900
12,550
13,150
454.026
19,112
-6,77%
16/01/2018
20,920
18,550
20,920
10.040
25,550
0,39%
16/01/2018
25,550
25,350
26,150
462.428
160,590
1,17%
16/01/2018
160,120
159,400
164,320
1.887.407
21,440
-2,89%
16/01/2018
21,470
20,790
21,640
116.211
15,670
0,64%
16/01/2018
15,680
15,630
15,800
275.893
9,730
-2,80%
16/01/2018
10,090
9,580
10,110
813.375
82,180
-1,69%
16/01/2018
83,190
82,040
83,445
913.482
0,000
0,00%
0,000
0,000
0,000
0
46,350
0,11%
16/01/2018
46,450
45,800
46,550
1.160.715
113,900
0,84%
16/01/2018
116,760
112,860
116,840
1.493.929
24,030
-0,21%
16/01/2018
24,180
23,960
24,410
442.300
24,150
-0,83%
16/01/2018
24,800
23,850
24,950
223.892
6,850
2,85%
16/01/2018
6,930
6,820
6,940
1.180.450
43,460
-0,80%
16/01/2018
43,940
42,920
44,440
247.544
0,000
0,00%
0,000
0,000
0,000
0
3,700
-2,63%
16/01/2018
3,850
3,600
3,850
565.432
16,180
-0,61%
16/01/2018
16,330
16,170
16,340
77.390
6,140
0,00%
16/01/2018
6,150
6,130
6,180
84.481
8,630
0,23%
16/01/2018
8,600
8,590
8,700
26.360
35,430
0,00%
12/01/2018
0,000
0,000
0,000
599
21,870
-0,91%
16/01/2018
22,080
21,810
22,410
121.867
48,424
-0,01%
16/01/2018
48,405
48,380
48,480
26.153
31,554
1,20%
16/01/2018
31,554
31,554
31,554
144
38,860
-0,21%
16/01/2018
38,880
38,640
39,510
855.172
4,700
1,08%
16/01/2018
4,650
4,575
4,850
248.031
6,810
0,29%
12/01/2018
0,000
6,770
6,880
3.085.102
24,550
-0,93%
12/01/2018
0,000
24,550
24,910
32.913
25,850
-0,27%
11/01/2018
0,000
25,820
25,901
23.744
25,660
-0,70%
11/01/2018
0,000
25,630
25,795
64.212
26,800
0,68%
11/01/2018
0,000
26,670
26,840
38.301
53,900
-0,37%
16/01/2018
54,280
53,690
54,700
979.847
5,890
-3,23%
16/01/2018
5,890
5,681
5,970
335.116
30,950
-2,58%
16/01/2018
31,930
30,690
32,366
448.444
10,680
-2,55%
16/01/2018
11,100
10,670
11,120
12.192.584