Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,450
-1,66%
20/10/2017
4,500
4,450
4,550
12.339
7,540
0,53%
20/10/2017
7,580
7,510
7,610
387.678
8,630
4,73%
20/10/2017
8,300
8,232
8,700
106.996
38,760
0,73%
20/10/2017
38,710
38,510
38,760
140.310
42,740
0,61%
20/10/2017
42,755
42,240
42,860
550.319
7,300
0,00%
02/10/2017
0,000
7,300
7,450
101
25,460
0,35%
20/10/2017
25,440
25,360
25,540
1.224.623
56,320
0,57%
20/10/2017
56,170
55,940
56,440
5.528.681
96,100
-0,39%
20/10/2017
96,780
94,890
98,260
6.882.615
13,760
2,69%
20/10/2017
13,563
13,560
13,890
1.584.058
42,630
0,26%
20/10/2017
42,770
42,600
42,910
201.486
25,160
0,80%
20/10/2017
25,170
25,160
25,209
20.912
139,490
0,63%
20/10/2017
139,190
138,510
139,500
1.368.886
12,850
0,78%
20/10/2017
12,800
12,750
12,950
293.725
14,143
1,72%
20/10/2017
13,981
13,981
14,143
335
26,250
1,16%
20/10/2017
26,200
26,100
26,400
352.998
160,900
-0,02%
20/10/2017
162,120
159,770
162,450
544.222
18,310
1,95%
20/10/2017
18,060
17,920
18,340
458.412
15,520
0,52%
20/10/2017
15,500
15,500
15,530
97.333
10,340
-0,58%
20/10/2017
10,410
10,290
10,450
390.337
85,100
0,14%
20/10/2017
85,440
84,990
85,850
390.965
35,850
-0,14%
20/10/2017
36,300
35,800
36,475
201.852
86,780
-0,16%
20/10/2017
87,650
85,930
87,720
1.156.760
24,680
1,61%
20/10/2017
24,320
24,320
24,740
170.993
18,300
0,55%
20/10/2017
18,250
17,900
18,350
313.553
6,200
-0,48%
20/10/2017
6,240
6,190
6,240
516.528
44,050
-0,09%
20/10/2017
44,550
43,690
44,910
295.577
5,450
-0,91%
20/10/2017
5,450
5,400
5,500
67.262
16,310
0,37%
20/10/2017
16,270
16,260
16,320
72.073
6,210
-0,16%
20/10/2017
6,240
6,200
6,240
39.499
8,630
-0,23%
20/10/2017
8,690
8,630
8,750
45.749
34,810
0,74%
20/10/2017
34,810
34,810
34,810
161
64,585
0,00%
12/05/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,070
0,00%
21/10/2017
22,220
22,050
22,226
31.194
48,740
0,04%
20/10/2017
48,720
48,710
48,770
25.628
28,850
0,00%
23/06/2017
0,000
0,000
0,000
0
30,270
0,00%
20/10/2017
30,270
30,270
30,270
174
35,320
0,20%
20/10/2017
35,420
35,250
35,540
547.966
4,500
-3,23%
20/10/2017
4,600
4,500
4,700
338.804
5,820
-1,36%
20/10/2017
5,950
5,810
6,130
7.016.570
24,780
0,41%
20/10/2017
24,700
24,652
24,780
22.978
26,330
-0,15%
20/10/2017
26,380
26,210
26,420
63.213
25,960
0,04%
20/10/2017
25,970
25,890
25,970
39.309
26,650
0,64%
20/10/2017
26,550
26,500
26,650
32.987
53,060
1,53%
20/10/2017
52,720
52,620
53,190
1.307.477
3,980
0,00%
20/10/2017
4,030
3,940
4,090
256.265
34,400
1,50%
20/10/2017
34,230
34,020
34,510
576.423
11,130
-1,42%
20/10/2017
11,290
11,080
11,310
3.792.626