Borsa Estera: NYSE

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A.H. BELO CORPORATION COMMON STOCK 6,400 1,59% 24/02/2017 6,300 6,300 6,400 15.333 my page Compra Vendi
Grafico A10 NETWORKS INC 9,470 0,11% 24/02/2017 9,350 9,350 9,555 391.689 my page Compra Vendi
Grafico AAC HOLDINGS Inc 7,580 -2,07% 24/02/2017 7,720 7,510 7,730 72.430 my page Compra Vendi
Grafico AAR CORP. COMMON STOCK 33,680 0,78% 24/02/2017 32,970 32,670 33,800 125.529 my page Compra Vendi
Grafico AARON'S, INC. COMMON STOCK 27,180 0,97% 24/02/2017 26,910 26,560 27,590 541.305 my page Compra Vendi
Grafico AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,350 0,00% 16/02/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ABB LTD COMMON STOCK 22,550 -1,01% 24/02/2017 22,390 22,370 22,570 1.413.193 my page Compra Vendi
Grafico ABBOTT LABORATORIES COMMON STOCK 45,680 0,62% 24/02/2017 45,290 45,230 45,680 7.608.646 my page Compra Vendi
Grafico ABBVIE INC 62,090 0,24% 24/02/2017 61,920 61,490 62,230 6.536.054 my page Compra Vendi
Grafico ABERCROMBIE & FITCH COMPANY COMMON STOCK 11,980 3,45% 24/02/2017 11,820 11,410 12,090 4.408.919 my page Compra Vendi
Grafico ABM INDUSTRIES INC 41,090 -0,02% 24/02/2017 40,940 40,720 41,160 178.271 my page Compra Vendi
Grafico ABSOLUTE SHS TR WBI PWR FACTOR 25,000 0,00% 25/02/2017 24,967 24,930 25,000 18.898 my page Compra Vendi
Grafico ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) 123,430 0,78% 24/02/2017 122,000 121,600 123,430 1.447.663 my page Compra Vendi
Grafico ACCO BRANDS 14,100 0,36% 24/02/2017 13,850 13,800 14,250 652.600 my page Compra Vendi
Grafico ACORN ENERGY INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACORN INTERNATIONAL INC 8,970 1,24% 24/02/2017 9,060 8,840 9,220 1.743 my page Compra Vendi
Grafico ACTUANT CORPORATION COMMON STOCK 26,650 0,00% 24/02/2017 26,350 26,250 26,650 419.277 my page Compra Vendi
Grafico ACUITY BRANDS INC 218,130 -0,65% 24/02/2017 218,460 215,370 218,720 596.040 my page Compra Vendi
Grafico ACUSHNET HOLDINGS CORP 17,520 -0,23% 24/02/2017 17,560 17,420 17,780 85.164 my page Compra Vendi
Grafico ADAMA AGRICULTURAL SOLUTIONS LTD 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADAMS EXPRESS COMPANY (THE) 13,640 0,07% 24/02/2017 13,590 13,560 13,640 139.861 my page Compra Vendi
Grafico ADECOAGRO S.A. COMMON SHARES 11,900 0,17% 24/02/2017 11,940 11,740 11,964 704.250 my page Compra Vendi
Grafico Adeptus Health Inc-A 6,770 -2,17% 24/02/2017 6,800 6,720 7,010 397.158 my page Compra Vendi
Grafico ADIENT PLC 66,480 0,80% 24/02/2017 65,380 65,000 67,040 1.531.954 my page Compra Vendi
Grafico ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 157,330 -0,25% 24/02/2017 156,460 155,450 158,230 1.599.603 my page Compra Vendi
Grafico ADVANCED DISPOSAL SERVICES INC 21,840 -0,73% 24/02/2017 22,000 21,610 22,060 145.228 my page Compra Vendi
Grafico ADVANCED DRAINAGE SYSTEMS INC 22,450 -1,32% 24/02/2017 22,500 22,300 22,850 182.393 my page Compra Vendi
Grafico ADVANCED SEMICONDUCTOR 6,170 0,16% 24/02/2017 6,140 6,110 6,200 1.029.584 my page Compra Vendi
Grafico ADVANCEPIERRE FOODS HOLDINGS INC 28,360 -0,25% 24/02/2017 28,180 28,020 28,560 210.478 my page Compra Vendi
Grafico ADVANSIX INC 27,480 2,84% 24/02/2017 26,500 26,210 27,690 272.204 my page Compra Vendi
Grafico ADVANTAGE OIL & GAS LTD ORDINARY SHARES 6,150 -1,60% 24/02/2017 6,200 6,100 6,250 128.613 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND 15,900 -0,19% 24/02/2017 15,900 15,860 15,951 54.526 my page Compra Vendi
Grafico ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND ADVENT/CL 6,240 0,32% 24/02/2017 6,210 6,190 6,250 147.233 my page Compra Vendi
Grafico ADVENT/CLAYMORE ENHANCED GROWTH AND INCOME FUND 8,580 0,00% 24/02/2017 8,560 8,520 8,600 42.011 my page Compra Vendi
Grafico ADVISORSHARES ATHENA INTERNATIONAL BEAR ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES CORNERSTONE SMALL CAP ETF 30,690 -0,84% 24/02/2017 30,620 30,620 30,690 1.239 my page Compra Vendi
Grafico ADVISORSHARES GLOBAL ECHO ETF 62,795 -0,13% 24/02/2017 62,795 62,795 62,795 330 my page Compra Vendi
Grafico ADVISORSHARES INTERNATIONAL GOLD ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 48,690 0,16% 24/02/2017 48,650 48,630 48,710 32.585 my page Compra Vendi
Grafico ADVISORSHARES QAM EQUITY HEDGE ETF 28,540 1,82% 24/02/2017 28,470 28,450 28,540 909 my page Compra Vendi
Grafico ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 28,443 -0,15% 24/02/2017 28,425 28,425 28,469 872 my page Compra Vendi
Grafico ADVISORSHARES TRUST GARTMAN GOLD BRITISH POUND ETF 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADVISOSHARES EQUITYPRO ETF 27,560 0,00% 21/10/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AECOM TECHNOLOGY CORPORATION 35,770 -1,60% 24/02/2017 36,080 35,290 36,140 1.695.962 my page Compra Vendi
Grafico AEGEAN MARINE PETROLEUM NETWORK INC 9,800 -4,39% 24/02/2017 10,200 9,800 10,300 407.588 my page Compra Vendi
Grafico AEGON N.V. 26,100 0,38% 24/02/2017 26,040 25,982 26,100 46.096 my page Compra Vendi
Grafico AEGON N.V. COMMON STOCK 5,280 -1,31% 23/02/2017 0,000 5,220 5,300 1.791.686 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP SECS. 25,700 0,12% 24/02/2017 25,690 25,651 25,700 51.724 my page Compra Vendi
Grafico AEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERLANDS) 25,220 1,61% 24/02/2017 24,800 24,750 25,240 64.242 my page Compra Vendi
Grafico AEGON NV 25,900 0,12% 24/02/2017 25,880 25,850 25,910 70.865 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su