Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,670
-1,68%
19/10/2018
4,710
4,550
4,740
34.018
0,000
0,00%
0,000
0,000
0,000
0
5,970
0,67%
19/10/2018
5,930
5,930
6,100
713.929
6,920
0,29%
19/10/2018
6,900
6,900
7,310
128.455
26,250
-0,30%
19/10/2018
26,380
26,200
26,380
3.897
22,100
0,00%
16/10/2018
0,000
22,100
22,100
90
43,980
-1,37%
19/10/2018
44,490
43,525
44,690
171.105
48,550
-0,74%
19/10/2018
48,940
48,290
49,820
517.391
6,530
0,00%
17/10/2018
0,000
6,530
6,530
2
20,980
-1,08%
19/10/2018
20,920
20,890
21,140
2.088.153
67,590
-0,81%
18/10/2018
69,580
67,230
68,650
7.351.565
87,970
-2,15%
19/10/2018
89,260
87,970
89,990
7.059.616
16,960
-3,47%
19/10/2018
17,690
16,835
17,690
1.789.167
9,640
0,63%
19/10/2018
9,650
9,600
9,685
20.554
5,570
-0,36%
19/10/2018
5,600
5,550
5,610
331.265
13,700
-1,37%
19/10/2018
13,890
13,700
13,910
113.481
8,200
-0,12%
19/10/2018
8,260
8,185
8,280
375.972
31,800
-0,19%
19/10/2018
31,840
31,690
32,350
400.178
25,785
0,27%
19/10/2018
25,700
25,700
26,021
13.102
158,280
1,33%
19/10/2018
156,010
155,430
158,650
2.426.068
10,090
0,20%
19/10/2018
10,080
10,010
10,230
386.964
27,233
13,47%
18/10/2018
0,000
25,200
28,000
19.698
23,850
-1,93%
19/10/2018
24,140
23,810
24,410
321.305
123,940
-1,39%
19/10/2018
125,480
122,989
125,800
494.788
24,040
-0,78%
19/10/2018
24,250
23,960
24,270
126.348
15,660
0,00%
19/10/2018
15,720
15,650
15,870
220.590
8,090
2,53%
18/10/2018
0,000
7,920
8,205
287.772
30,190
1,58%
19/10/2018
29,040
29,040
31,270
2.147.442
7,770
0,26%
19/10/2018
7,770
7,730
7,960
1.430.853
47,510
-0,11%
19/10/2018
47,520
47,100
47,830
389.101
164,330
1,32%
18/10/2018
0,000
162,370
166,760
1.406.067
26,760
-0,30%
19/10/2018
26,800
26,590
27,240
497.799
27,170
-1,24%
19/10/2018
27,470
26,990
27,860
180.660
29,490
-0,47%
19/10/2018
29,580
29,140
29,980
114.503
0,000
0,00%
0,000
0,000
0,000
0
2,500
0,00%
21/09/2018
0,000
0,000
0,000
0
14,500
-1,02%
19/10/2018
14,710
14,440
14,740
73.503
7,740
0,00%
24/08/2018
0,000
0,000
0,000
0
36,263
-2,53%
19/10/2018
36,720
36,263
36,720
666
66,280
0,02%
19/10/2018
66,200
66,200
66,800
8.956
0,000
0,00%
0,000
0,000
0,000
0
19,220
-2,63%
19/10/2018
19,877
19,143
19,877
13.417
47,807
-0,07%
19/10/2018
47,770
47,770
47,880
17.872
30,940
-0,96%
19/10/2018
32,040
30,940
32,040
1.815
0,000
0,00%
0,000
0,000
0,000
0
31,140
0,26%
19/10/2018
31,040
31,010
31,470
628.194
1,030
-1,90%
19/10/2018
1,090
1,000
1,102
349.754
6,100
1,67%
19/10/2018
6,060
6,030
6,130
1.168.904
23,330
3,09%
18/10/2018
0,000
22,670
23,330
26.642