Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,840
-3,80%
23/04/2018
6,820
6,490
6,920
176.866
12,000
-1,25%
23/04/2018
12,000
11,650
12,025
158.504
20,940
-1,15%
23/04/2018
21,000
20,620
21,000
25.177
4,060
0,00%
23/04/2018
4,060
4,050
4,060
1.714
14,900
9,80%
23/04/2018
15,260
15,120
16,360
5.256
142,150
-1,82%
23/04/2018
142,970
138,680
143,720
247.178
46,700
2,12%
23/04/2018
48,460
47,050
48,460
921.588
47,180
1,61%
23/04/2018
48,680
47,370
48,810
1.935.976
4,240
-4,72%
23/04/2018
4,200
3,870
4,230
651.794
53,800
0,86%
23/04/2018
0,000
53,700
54,380
2.949.320
4,310
0,70%
23/04/2018
4,290
4,280
4,470
1.050.980
5,000
1,00%
23/04/2018
5,000
4,990
5,060
174.515
6,810
-4,55%
23/04/2018
0,000
6,500
6,810
8.753
40,800
-2,08%
23/04/2018
40,850
39,500
41,350
492.307
4,240
-2,36%
23/04/2018
0,000
4,110
4,250
169.722
27,220
-1,32%
23/04/2018
27,200
26,500
27,580
626.825
22,350
1,57%
20/04/2018
0,000
22,400
22,900
255.797
10,560
-1,89%
23/04/2018
10,560
10,090
10,670
220.072
3,530
-1,13%
23/04/2018
3,520
3,480
3,560
5.245.824