Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,530
9,40%
19/01/2018
5,560
5,550
6,180
156.284
17,050
1,47%
19/01/2018
17,150
16,800
17,500
555.548
23,500
-3,66%
19/01/2018
23,035
22,520
23,410
36.445
4,030
0,25%
19/01/2018
4,040
4,040
4,085
127.972
15,830
-4,93%
19/01/2018
14,820
14,820
15,240
28.591
123,230
0,42%
19/01/2018
123,620
122,800
124,450
310.310
43,860
-2,83%
19/01/2018
43,780
42,060
43,850
661.673
43,970
-3,16%
19/01/2018
44,190
42,040
44,190
2.121.123
2,170
1,84%
19/01/2018
2,160
2,100
2,240
182.292
52,860
1,65%
19/01/2018
52,630
52,630
53,750
2.412.277
4,360
-1,83%
19/01/2018
4,330
4,230
4,330
1.382.746
4,520
2,88%
19/01/2018
4,520
4,510
4,680
288.404
9,770
3,48%
19/01/2018
9,800
9,600
10,150
49.168
35,300
1,84%
19/01/2018
35,250
35,250
36,350
516.288
0,489
-7,92%
19/01/2018
0,490
0,402
0,500
1.258.334
22,400
3,13%
19/01/2018
22,450
22,300
23,200
240.256
11,430
0,17%
19/01/2018
11,440
11,150
11,500
159.893
3,750
-0,80%
19/01/2018
3,770
3,680
3,770
12.799.454