Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,470
0,22%
14/02/2019
0,000
4,325
4,500
237.796
12,140
1,93%
14/02/2019
0,000
11,900
12,210
229.859
28,050
1,70%
15/02/2019
27,620
27,620
28,930
85.673
0,000
0,00%
0,000
0,000
0,000
0
14,618
-0,56%
15/02/2019
14,690
14,618
14,740
1.515
199,750
1,67%
14/02/2019
0,000
194,550
200,095
781.750
36,930
3,10%
15/02/2019
36,490
36,010
37,190
643.610
37,180
3,31%
15/02/2019
36,620
36,200
37,435
3.201.489
0,484
2,98%
15/02/2019
0,477
0,468
0,520
586.405
50,110
2,41%
15/02/2019
49,240
48,130
50,145
2.744.450
2,590
0,78%
15/02/2019
2,590
2,515
2,646
1.411.182
8,300
-0,12%
15/02/2019
8,300
8,230
8,450
381.604
1,410
1,45%
14/02/2019
0,000
1,360
1,430
171.297
46,990
-0,09%
14/02/2019
0,000
46,370
48,120
358.393
2,180
-0,91%
15/02/2019
2,200
2,180
2,320
88.401
50,110
0,06%
14/02/2019
0,000
49,700
50,800
1.018.065
24,220
3,06%
15/02/2019
23,610
23,610
24,340
304.652
5,220
-2,06%
15/02/2019
5,340
5,080
5,370
531.450
5,030
1,41%
15/02/2019
4,990
4,960
5,140
25.940.400