Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,190
-4,77%
18/12/2018
5,470
5,060
5,570
218.344
9,780
2,30%
18/12/2018
9,720
9,710
10,050
311.173
22,730
-0,48%
18/12/2018
23,020
22,360
23,700
108.137
4,090
0,00%
18/05/2018
0,000
0,000
0,000
0
12,750
1,11%
18/12/2018
12,870
12,660
12,900
11.099
162,930
2,49%
18/12/2018
161,290
161,010
166,590
759.680
30,410
-0,52%
18/12/2018
30,750
30,030
31,200
732.818
30,830
-0,55%
18/12/2018
31,120
30,460
31,610
2.797.920
0,450
-10,32%
18/12/2018
0,490
0,450
0,500
627.256
40,760
-1,04%
18/12/2018
41,470
40,400
41,900
3.276.027
2,430
-8,65%
18/12/2018
2,600
2,380
2,720
2.773.175
5,870
-0,51%
18/12/2018
5,940
5,850
6,090
287.088
1,598
-5,44%
18/12/2018
1,701
1,547
1,701
19.211
37,720
-5,25%
18/12/2018
39,920
37,575
40,095
1.589.761
3,350
-2,90%
18/12/2018
3,370
3,350
3,470
42.352
39,600
3,48%
18/12/2018
38,260
38,260
40,100
1.531.382
18,980
-0,94%
18/12/2018
19,270
18,828
19,500
471.160
3,730
-9,02%
18/12/2018
4,130
3,700
4,130
327.901
3,680
-0,54%
18/12/2018
3,720
3,660
3,770
9.206.792