Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,460
5,97%
18/06/2018
7,000
6,980
7,750
204.890
17,850
1,42%
18/06/2018
17,500
17,055
17,950
471.143
23,760
-0,79%
18/06/2018
24,000
23,180
24,250
61.785
4,090
0,00%
18/05/2018
0,000
0,000
0,000
0
14,800
0,75%
18/06/2018
14,600
14,600
14,800
1.092
155,040
-0,59%
18/06/2018
155,860
154,940
157,813
518.895
64,320
-1,36%
18/06/2018
63,170
62,100
64,520
618.213
64,780
-1,20%
18/06/2018
63,180
62,550
64,970
1.777.910
3,130
3,30%
18/06/2018
3,070
3,051
3,265
294.904
55,600
0,58%
18/06/2018
54,960
54,610
55,740
1.562.552
3,510
-18,37%
18/06/2018
4,000
3,390
4,028
5.012.579
5,480
1,11%
18/06/2018
5,400
5,350
5,530
215.800
6,330
-6,50%
18/06/2018
6,850
6,080
6,929
41.712
47,950
6,56%
18/06/2018
44,750
44,100
48,200
796.638
4,110
-10,07%
18/06/2018
4,450
4,110
4,545
542.342
40,400
-1,46%
18/06/2018
40,750
39,520
40,840
1.760.617
26,200
1,55%
18/06/2018
25,700
25,700
26,450
313.970
11,210
-0,80%
18/06/2018
11,250
10,550
11,350
264.035
4,270
-1,39%
18/06/2018
4,300
4,250
4,320
5.685.266