Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,460
4,70%
16/10/2018
10,020
9,940
10,490
98.994
13,770
2,15%
15/10/2018
0,000
13,330
13,815
260.349
16,480
3,32%
16/10/2018
15,900
15,760
16,740
78.506
4,090
0,00%
18/05/2018
0,000
0,000
0,000
0
14,060
0,07%
16/10/2018
14,150
13,754
14,150
2.842
168,370
4,71%
10/10/2018
0,000
160,000
168,850
503.695
40,980
5,62%
10/10/2018
0,000
38,980
41,420
598.357
41,310
6,09%
16/10/2018
39,240
39,020
41,740
2.328.121
1,200
8,11%
16/10/2018
1,100
1,100
1,200
540.239
48,170
0,35%
12/10/2018
0,000
47,480
48,280
2.728.932
2,560
8,47%
16/10/2018
2,380
2,300
2,630
1.642.015
4,920
2,50%
16/10/2018
4,780
4,780
4,950
225.822
3,060
-2,16%
16/10/2018
3,078
3,060
3,172
5.177
41,930
0,96%
16/10/2018
41,910
41,000
42,090
448.236
4,020
2,29%
16/10/2018
3,910
3,910
4,050
71.501
38,960
5,70%
16/10/2018
37,300
37,160
39,130
1.126.936
22,940
-0,78%
16/10/2018
23,200
22,710
23,200
289.222
7,550
5,01%
10/10/2018
0,000
7,110
7,770
475.821
4,280
0,47%
15/10/2018
0,000
4,220
4,330
9.342.210