Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,590
-3,00%
17/04/2019
0,000
2,550
2,740
342.310
8,750
-0,79%
18/04/2019
8,780
8,630
8,874
194.587
29,380
2,44%
18/04/2019
28,870
28,311
29,430
116.314
0,000
0,00%
0,000
0,000
0,000
0
18,283
-0,09%
18/04/2019
18,340
18,283
18,340
1.562
232,680
0,20%
18/04/2019
231,800
228,710
233,785
309.662
35,610
-2,06%
17/04/2019
0,000
35,290
36,654
596.493
36,280
-1,89%
18/04/2019
36,830
35,850
37,010
1.705.827
0,699
-8,45%
17/04/2019
0,000
0,663
0,770
589.269
47,290
-2,23%
18/04/2019
48,320
47,215
48,330
2.379.885
4,070
-1,93%
18/04/2019
4,190
3,980
4,279
1.626.831
7,470
-4,11%
18/04/2019
7,770
7,460
7,860
683.719
1,660
-1,78%
18/04/2019
1,710
1,540
1,729
310.277
36,170
-0,88%
18/04/2019
36,720
35,250
37,290
772.638
3,415
-2,15%
18/04/2019
3,480
3,360
3,530
754.772
62,750
0,51%
17/04/2019
0,000
60,020
62,800
2.073.002
26,580
0,45%
18/04/2019
26,430
26,180
26,890
227.557
8,090
-1,70%
18/04/2019
8,120
7,600
8,200
976.098
5,440
3,62%
18/04/2019
5,330
5,220
5,460
36.228.730