Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,090
2,09%
20/08/2018
9,080
8,890
9,350
265.396
15,650
1,95%
20/08/2018
15,350
15,150
15,800
260.720
22,190
2,52%
20/08/2018
22,360
22,257
23,350
78.446
4,090
0,00%
18/05/2018
0,000
0,000
0,000
0
13,630
-3,47%
20/08/2018
13,820
13,630
14,155
624
163,570
1,31%
20/08/2018
164,700
163,530
166,385
299.349
46,240
3,53%
20/08/2018
46,120
46,120
48,210
581.928
47,980
3,70%
20/08/2018
46,130
46,000
48,400
1.904.406
1,840
-16,85%
20/08/2018
1,800
1,500
1,820
1.274.732
53,730
0,47%
20/08/2018
53,740
53,540
54,190
1.536.512
2,860
2,80%
20/08/2018
2,870
2,800
2,950
602.984
5,560
-1,26%
20/08/2018
5,570
5,470
5,580
82.045
3,660
3,19%
20/08/2018
3,730
3,730
3,904
7.019
48,600
-4,42%
20/08/2018
48,650
46,100
48,650
976.125
3,970
1,28%
20/08/2018
3,950
3,900
4,000
45.623
39,820
-1,17%
20/08/2018
40,700
39,780
40,990
968.256
29,150
1,20%
20/08/2018
29,150
28,950
29,650
276.343
6,280
-2,39%
20/08/2018
6,280
6,010
6,339
309.322
3,740
0,54%
20/08/2018
3,740
3,680
3,770
5.295.257