Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
35,550
0,54%
22/06/2018
35,760
34,738
35,870
2.033.778
3,120
0,00%
13/02/2018
0,000
0,000
0,000
0
10,690
1,52%
22/06/2018
10,420
10,410
10,720
116.861
5,830
-8,19%
22/06/2018
6,050
5,515
6,190
3.775.253
1,500
-1,97%
22/06/2018
1,500
1,480
1,590
214.228
7,870
1,68%
22/06/2018
7,670
7,530
8,090
64.565
1,910
-4,98%
22/06/2018
1,960
1,910
2,030
36.711
32,750
0,92%
22/06/2018
32,450
32,350
32,900
75.885
3,460
2,06%
22/06/2018
3,450
3,420
3,470
7.803
11,050
-0,81%
22/06/2018
11,250
10,990
11,365
595.336
2,840
9,23%
22/06/2018
2,608
2,608
4,950
736.662
115,540
3,14%
22/06/2018
112,650
110,710
115,770
968.922