Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,270
-1,33%
17/08/2018
31,560
30,830
31,740
3.655.748
0,000
0,00%
0,000
0,000
0,000
0
11,740
1,03%
17/08/2018
11,550
10,790
11,870
121.965
5,110
0,59%
16/08/2018
0,000
5,100
5,600
320.948
1,370
0,00%
17/08/2018
1,350
1,330
1,420
60.218
7,260
0,14%
17/08/2018
7,260
7,220
7,390
16.770
1,180
-1,67%
17/08/2018
1,235
1,120
1,246
215.806
30,650
2,15%
17/08/2018
30,100
30,050
30,850
13.854
4,050
1,00%
17/08/2018
4,010
3,570
4,097
15.056
9,000
0,22%
17/08/2018
8,920
8,750
9,050
381.494
1,360
-3,55%
17/08/2018
1,350
1,310
1,430
22.802
73,640
1,90%
17/08/2018
72,680
71,620
74,237
1.275.984