Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,050
-2,82%
18/01/2019
23,180
21,805
23,180
29.075
31,030
-0,68%
18/01/2019
30,970
30,700
31,100
1.383.899
2,710
-9,22%
18/01/2019
2,780
2,250
2,780
327.651
4,850
-0,82%
18/01/2019
4,860
4,799
4,890
143.934
0,000
0,00%
0,000
0,000
0,000
0
1,060
1,90%
18/01/2019
1,070
1,070
1,110
22.934
6,550
3,21%
18/01/2019
6,270
6,270
6,920
354.477
0,550
6,57%
18/01/2019
0,533
0,531
0,604
70.992
31,270
2,53%
18/01/2019
31,330
31,330
32,450
29.976
6,510
3,22%
18/01/2019
6,560
6,400
6,720
64.795
5,680
3,87%
18/01/2019
5,730
5,640
5,950
1.101.268
5,080
0,00%
13/12/2018
0,000
0,000
0,000
0
71,480
3,36%
18/01/2019
72,410
71,905
74,590
1.030.632