Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,000
12,94%
18/10/2018
19,630
18,000
22,500
137.759
29,490
-17,81%
18/10/2018
35,350
28,520
35,900
19.932.602
0,000
0,00%
0,000
0,000
0,000
0
11,550
-2,20%
18/10/2018
11,750
11,500
11,840
97.461
4,870
-2,21%
18/10/2018
4,980
4,760
4,980
58.784
0,000
0,00%
0,000
0,000
0,000
0
1,420
-1,39%
18/10/2018
1,440
1,390
1,457
28.530
5,770
0,17%
18/10/2018
5,800
5,400
5,800
60.956
1,020
-8,11%
18/10/2018
1,080
1,020
1,136
34.239
31,750
0,00%
18/10/2018
31,740
31,470
31,890
13.889
11,520
-6,19%
18/10/2018
12,880
11,030
12,880
683.589
8,410
-4,00%
18/10/2018
8,670
8,360
8,670
541.768
11,750
15,20%
18/10/2018
12,040
8,500
17,870
8.255.823
60,500
-0,07%
18/10/2018
60,730
58,740
63,360
2.382.852