Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,200
-0,83%
19/01/2018
37,290
36,840
37,445
2.403.858
6,450
0,31%
19/01/2018
6,390
6,260
6,500
16.926
6,880
1,33%
19/01/2018
6,960
6,720
7,060
146.426
1,870
0,00%
19/01/2018
2,050
1,830
2,320
6.345.018
8,990
-0,22%
19/01/2018
8,870
8,680
9,159
91.097
2,910
3,19%
19/01/2018
2,840
2,800
2,990
69.166
32,400
1,25%
19/01/2018
31,950
31,800
32,566
27.459
5,490
0,18%
19/01/2018
5,420
5,381
5,500
5.233
17,010
4,42%
19/01/2018
16,330
15,980
17,075
698.925
3,660
3,10%
19/01/2018
3,700
3,530
3,850
113.387
138,200
1,60%
19/01/2018
137,520
136,100
138,600
718.550