Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
33,010
-1,58%
25/04/2018
34,000
31,770
34,160
11.155.454
3,120
0,00%
13/02/2018
0,000
0,000
0,000
0
4,062
0,79%
25/04/2018
4,020
4,020
4,062
4.422
7,880
-1,87%
25/04/2018
8,000
7,710
8,160
157.605
1,753
5,61%
25/04/2018
1,660
1,660
1,769
222.240
8,900
-0,89%
25/04/2018
8,900
8,830
9,080
9.842
2,380
0,89%
25/04/2018
2,320
2,151
2,400
20.134
32,200
-1,23%
25/04/2018
32,450
32,150
32,800
12.519
3,460
0,58%
25/04/2018
3,533
3,460
3,533
11.085
8,680
0,70%
25/04/2018
8,600
8,460
8,859
548.435
3,290
5,79%
25/04/2018
3,250
3,250
3,330
16.904
91,890
-0,71%
25/04/2018
92,100
88,500
92,600
1.351.878