Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,150
-4,19%
17/08/2018
4,260
4,115
4,280
15.630
2,500
6,38%
17/08/2018
2,400
2,365
2,500
3.381
48,290
0,27%
17/08/2018
48,130
48,000
48,570
3.478.424
14,280
-1,24%
17/08/2018
14,380
14,110
14,380
513.420
39,960
-0,12%
17/08/2018
39,920
39,520
40,520
105.149
2,980
-7,17%
17/08/2018
3,200
2,980
3,244
87.980
0,000
0,00%
0,000
0,000
0,000
0
11,450
-2,97%
17/08/2018
11,850
11,250
11,950
127.169
23,050
-2,29%
17/08/2018
23,470
22,397
24,990
37.544
0,470
11,48%
17/08/2018
0,431
0,430
0,480
214.644
71,020
0,58%
17/08/2018
70,080
69,700
71,170
1.302.904
15,820
-9,13%
17/08/2018
17,320
15,650
17,320
149.505
16,250
-0,91%
17/08/2018
16,400
15,950
16,550
471.147
5,990
0,00%
13/08/2018
0,000
0,000
0,000
0
0,149
-6,75%
17/08/2018
0,165
0,135
0,165
213.075
5,100
-2,86%
17/08/2018
4,929
4,929
5,251
12.334
1,703
0,00%
15/08/2018
0,000
1,703
1,703
110
8,600
-0,58%
17/08/2018
8,510
8,299
8,770
405.055