Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,250
-1,85%
22/06/2018
4,310
4,000
4,440
2.150.237
2,250
0,00%
22/06/2018
2,250
2,149
2,250
19.995
43,850
0,00%
22/06/2018
43,990
43,690
44,150
5.380.949
14,160
-0,42%
22/06/2018
14,230
14,045
14,290
698.358
40,100
0,43%
22/06/2018
40,000
39,020
40,460
1.994.362
2,820
-21,67%
22/06/2018
3,000
2,740
3,300
807.106
0,000
0,00%
0,000
0,000
0,000
0
7,700
-1,91%
22/06/2018
7,850
7,700
8,100
94.655
0,710
-0,01%
22/06/2018
0,729
0,705
0,740
43.711
66,730
-1,40%
22/06/2018
67,970
66,670
67,980
2.607.017
20,660
0,39%
22/06/2018
20,690
19,551
21,050
878.153
17,000
-5,56%
22/06/2018
17,400
16,900
17,450
1.197.002
3,500
5,74%
22/06/2018
3,325
3,301
3,500
49.288
0,410
-4,65%
22/06/2018
0,437
0,410
0,465
88.083
9,408
11,90%
22/06/2018
8,300
8,130
11,120
417.679
1,760
1,15%
22/06/2018
1,780
1,760
1,840
1.523
12,740
2,25%
22/06/2018
12,610
12,270
12,797
692.519