Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,900
1,45%
24/04/2018
4,870
4,800
4,930
32.387
2,750
3,77%
24/04/2018
2,750
2,410
2,800
11.096
45,680
0,82%
24/04/2018
45,390
45,280
46,050
4.308.962
11,820
-1,99%
24/04/2018
12,100
11,700
12,220
1.298.035
29,150
0,00%
24/04/2018
29,340
28,460
29,640
410.812
1,870
-0,79%
24/04/2018
1,940
1,870
1,940
5.135
33,830
0,00%
29/12/2017
0,000
0,000
0,000
0
5,125
-6,34%
24/04/2018
5,150
4,750
5,150
166.138
0,841
-4,50%
24/04/2018
0,871
0,840
0,890
36.087
64,030
0,50%
24/04/2018
64,200
63,410
65,020
5.020.765
24,510
2,85%
24/04/2018
23,900
23,700
24,700
112.973
22,150
0,00%
23/04/2018
0,000
0,000
0,000
0
3,360
0,60%
24/04/2018
3,330
3,300
3,390
23.133
0,670
11,48%
24/04/2018
0,601
0,580
0,670
98.931
1,680
2,44%
24/04/2018
1,640
1,610
1,680
3.826
13,100
-1,28%
24/04/2018
13,440
12,750
13,820
876.885