Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,860
2,10%
23/01/2018
4,780
4,700
4,930
171.269
2,950
1,72%
23/01/2018
3,000
2,750
3,000
11.838
45,720
1,08%
23/01/2018
45,320
45,230
46,010
3.110.264
10,040
-0,10%
23/01/2018
10,050
10,020
10,060
447.861
23,510
3,71%
23/01/2018
22,580
22,325
23,680
170.336
2,090
0,00%
23/01/2018
2,140
2,070
2,390
19.180
33,830
0,00%
29/12/2017
0,000
0,000
0,000
0
2,950
0,00%
23/01/2018
2,950
2,900
2,950
29.567
1,550
0,00%
23/01/2018
1,550
1,520
1,550
79.708
75,540
0,13%
23/01/2018
75,590
75,435
76,000
2.201.866
33,280
-1,65%
23/01/2018
33,750
33,071
34,311
118.398
22,500
0,00%
22/01/2018
0,000
0,000
0,000
0
2,610
-0,38%
23/01/2018
2,615
2,510
2,620
30.048
1,120
-4,27%
23/01/2018
1,160
1,110
1,170
207.928
2,280
-0,87%
23/01/2018
2,250
2,230
2,370
12.567
15,540
3,67%
23/01/2018
15,110
14,200
15,860
6.062.367