VanEck Semiconductor ETF
|
224,990 |
+0,04% |
28/03/2024, 20:00 |
224,310 |
223,740 |
225,940 |
3.742.910,000 |
VanEck Video Gaming and eSports
|
62,520 |
-0,30% |
28/03/2024, 20:00 |
62,390 |
62,360 |
62,760 |
9.390,000 |
Vanda Pharmaceuticals Inc.
|
4,110 |
+5,66% |
28/03/2024, 20:00 |
3,920 |
3,910 |
4,190 |
1.334.676,000 |
VanEck Robotics ETF
|
44,000 |
-0,23% |
28/03/2024, 20:00 |
44,050 |
44,000 |
44,130 |
3.469,000 |
Vanguard Core Bond ETF
|
76,497 |
-0,06% |
28/03/2024, 20:00 |
76,420 |
76,370 |
76,550 |
33.819,000 |
Vanguard Core Plus Bond ETF
|
76,720 |
-0,02% |
28/03/2024, 20:00 |
76,631 |
76,631 |
76,890 |
39.501,000 |
Vanguard Emerging Markets Gover
|
63,850 |
-0,44% |
28/03/2024, 20:00 |
63,980 |
63,850 |
64,110 |
256.370,000 |
Vanguard Global ex-U.S. Real Es
|
42,140 |
+0,19% |
28/03/2024, 20:00 |
42,020 |
42,020 |
42,238 |
168.910,000 |
Vanguard Intermediate-Term Corp
|
80,510 |
-0,06% |
28/03/2024, 20:00 |
80,510 |
80,440 |
80,620 |
8.502.923,000 |
Vanguard Intermediate-Term Trea
|
58,550 |
-0,15% |
28/03/2024, 20:00 |
58,530 |
58,502 |
58,610 |
1.364.159,000 |
Vanguard International Dividend
|
81,530 |
-0,15% |
28/03/2024, 20:00 |
81,470 |
81,410 |
81,679 |
246.603,000 |
Vanguard International High Div
|
68,800 |
-0,07% |
28/03/2024, 20:00 |
68,755 |
68,680 |
68,860 |
280.411,000 |
Vanguard Long-Term Corporate Bo
|
78,230 |
+0,04% |
28/03/2024, 20:00 |
78,160 |
78,040 |
78,540 |
1.428.561,000 |
Vanguard Long-Term Treasury ETF
|
59,240 |
-0,02% |
28/03/2024, 20:00 |
59,150 |
59,054 |
59,460 |
2.167.567,000 |
Vanguard Mortgage-Backed Securi
|
45,610 |
-0,31% |
28/03/2024, 20:00 |
45,620 |
45,560 |
45,700 |
872.675,000 |
Vanguard Russell 1000 Growth ET
|
86,670 |
-0,24% |
28/03/2024, 20:00 |
86,890 |
86,566 |
86,940 |
587.867,000 |
Vanguard Russell 1000 ETF
|
238,320 |
+0,01% |
28/03/2024, 20:00 |
238,290 |
238,143 |
238,890 |
49.510,000 |
Vanguard Russell 1000 Value ETF
|
78,640 |
+0,36% |
28/03/2024, 20:00 |
78,520 |
78,429 |
78,805 |
211.665,000 |
Vanguard Russell 2000 Growth ET
|
197,100 |
+0,09% |
28/03/2024, 20:00 |
197,563 |
197,020 |
198,760 |
39.223,000 |
Vanguard Russell 2000 ETF
|
85,060 |
+0,35% |
28/03/2024, 20:00 |
84,920 |
84,850 |
85,646 |
5.035.347,000 |
Vanguard Russell 2000 Value ETF
|
139,820 |
+0,64% |
28/03/2024, 20:00 |
139,450 |
139,375 |
140,460 |
14.979,000 |
Vanguard Russell 3000 ETF
|
232,960 |
+0,03% |
28/03/2024, 20:00 |
233,040 |
232,955 |
233,503 |
25.137,000 |
Vanguard Short-Term Corporate B
|
77,310 |
-0,14% |
28/03/2024, 20:00 |
77,310 |
77,300 |
77,390 |
2.241.586,000 |
Vanguard Short-Term Inflation-P
|
47,890 |
-0,04% |
28/03/2024, 20:00 |
47,890 |
47,880 |
47,920 |
1.315.974,000 |
Vanguard Short-Term Treasury ET
|
58,070 |
-0,09% |
28/03/2024, 20:00 |
58,080 |
58,060 |
58,100 |
1.840.234,000 |
Vanguard Total Bond Market ETF
|
72,630 |
-0,12% |
28/03/2024, 20:00 |
72,640 |
72,570 |
72,750 |
5.326.285,000 |
Vanguard Total Corporate Bond E
|
76,620 |
-0,10% |
28/03/2024, 20:00 |
76,565 |
76,565 |
76,762 |
25.188,000 |
Vanguard Total International Bo
|
49,190 |
-0,10% |
28/03/2024, 20:00 |
49,170 |
49,160 |
49,240 |
2.898.586,000 |
Vanguard Total International St
|
60,300 |
-0,03% |
28/03/2024, 20:00 |
60,240 |
60,240 |
60,420 |
3.008.659,000 |
Vanguard Total World Bond ETF
|
68,610 |
-0,12% |
28/03/2024, 20:00 |
68,640 |
68,580 |
68,690 |
40.694,000 |
Varex Imaging Corporation
|
18,100 |
+2,67% |
28/03/2024, 20:00 |
17,700 |
17,700 |
18,270 |
643.615,000 |
Varonis Systems, Inc.
|
47,170 |
-0,30% |
28/03/2024, 20:00 |
47,200 |
46,979 |
48,510 |
1.162.457,000 |
Vast Renewables Limited
|
3,090 |
+39,19% |
28/03/2024, 20:00 |
2,450 |
2,383 |
3,220 |
36.906,000 |
Vast Renewables Limited Warrant
|
0,070 |
-4,11% |
28/03/2024, 20:00 |
0,053 |
0,053 |
0,088 |
33.276,000 |
Vasta Platform Limited
|
4,030 |
+2,28% |
28/03/2024, 20:00 |
4,000 |
4,000 |
4,030 |
1.058,000 |
Vaxart, Inc. - Common Stock
|
1,300 |
+0,78% |
28/03/2024, 20:00 |
1,330 |
1,280 |
1,410 |
2.778.684,000 |
Vaxcyte, Inc.
|
68,310 |
-0,28% |
28/03/2024, 20:00 |
68,220 |
67,550 |
69,685 |
674.974,000 |
Vaxxinity, Inc.
|
0,718 |
+4,14% |
28/03/2024, 20:00 |
0,670 |
0,670 |
0,730 |
334.324,000 |
VectoIQ Acquisition Corp. II
|
10,065 |
+0,05% |
09/12/2022, 20:17 |
10,070 |
10,060 |
10,065 |
480,000 |
VectoIQ Acquisition Corp. II
|
10,060 |
|
09/12/2022, 20:13 |
10,060 |
10,060 |
10,060 |
38.040,000 |
VectoIQ Acquisition Corp. II
|
0,003 |
|
09/12/2022, 18:34 |
1,030 |
0,003 |
0,003 |
4.220,000 |
Vector Acquisition Corporation
|
10,670 |
|
29/03/3476, 17:09 |
10,670 |
10,670 |
10,680 |
3.188,000 |
Veeco Instruments Inc.
|
35,170 |
+0,89% |
28/03/2024, 20:00 |
34,860 |
34,480 |
35,510 |
337.579,000 |
Velocity Acquisition Corp.
|
10,020 |
-0,35% |
20/12/2022, 20:23 |
10,030 |
10,000 |
10,055 |
368.287,000 |
Velocity Acquisition Corp.
|
9,990 |
-0,70% |
20/12/2022, 16:52 |
10,010 |
9,990 |
10,010 |
284,000 |
Velocity Acquisition Corp. Warrant
|
0,002 |
|
20/12/2022, 20:35 |
0,650 |
0,002 |
0,002 |
25.930,000 |
Velodyne Lidar, Inc.
|
0,320 |
|
10/02/2023, 20:38 |
1,590 |
0,320 |
0,350 |
3.105,000 |
Ventoux CCM Acquisition Corp.
|
5,080 |
-16,86% |
21/09/2022, 20:00 |
5,370 |
4,783 |
5,910 |
226.623,000 |
Ventoux CCM Acquisition Corp.
|
0,250 |
-13,83% |
21/09/2022, 19:58 |
0,254 |
0,210 |
0,260 |
118.272,000 |
Ventoux CCM Acquisition Corp.
|
5,730 |
-18,14% |
21/09/2022, 19:49 |
7,000 |
5,160 |
7,000 |
594,000 |