Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
VanEck Semiconductor ETF 224,990 +0,04% 28/03/2024, 20:00 224,310 223,740 225,940 3.742.910,000
VanEck Video Gaming and eSports 62,520 -0,30% 28/03/2024, 20:00 62,390 62,360 62,760 9.390,000
Vanda Pharmaceuticals Inc. 4,110 +5,66% 28/03/2024, 20:00 3,920 3,910 4,190 1.334.676,000
VanEck Robotics ETF 44,000 -0,23% 28/03/2024, 20:00 44,050 44,000 44,130 3.469,000
Vanguard Core Bond ETF 76,497 -0,06% 28/03/2024, 20:00 76,420 76,370 76,550 33.819,000
Vanguard Core Plus Bond ETF 76,720 -0,02% 28/03/2024, 20:00 76,631 76,631 76,890 39.501,000
Vanguard Emerging Markets Gover 63,850 -0,44% 28/03/2024, 20:00 63,980 63,850 64,110 256.370,000
Vanguard Global ex-U.S. Real Es 42,140 +0,19% 28/03/2024, 20:00 42,020 42,020 42,238 168.910,000
Vanguard Intermediate-Term Corp 80,510 -0,06% 28/03/2024, 20:00 80,510 80,440 80,620 8.502.923,000
Vanguard Intermediate-Term Trea 58,550 -0,15% 28/03/2024, 20:00 58,530 58,502 58,610 1.364.159,000
Vanguard International Dividend 81,530 -0,15% 28/03/2024, 20:00 81,470 81,410 81,679 246.603,000
Vanguard International High Div 68,800 -0,07% 28/03/2024, 20:00 68,755 68,680 68,860 280.411,000
Vanguard Long-Term Corporate Bo 78,230 +0,04% 28/03/2024, 20:00 78,160 78,040 78,540 1.428.561,000
Vanguard Long-Term Treasury ETF 59,240 -0,02% 28/03/2024, 20:00 59,150 59,054 59,460 2.167.567,000
Vanguard Mortgage-Backed Securi 45,610 -0,31% 28/03/2024, 20:00 45,620 45,560 45,700 872.675,000
Vanguard Russell 1000 Growth ET 86,670 -0,24% 28/03/2024, 20:00 86,890 86,566 86,940 587.867,000
Vanguard Russell 1000 ETF 238,320 +0,01% 28/03/2024, 20:00 238,290 238,143 238,890 49.510,000
Vanguard Russell 1000 Value ETF 78,640 +0,36% 28/03/2024, 20:00 78,520 78,429 78,805 211.665,000
Vanguard Russell 2000 Growth ET 197,100 +0,09% 28/03/2024, 20:00 197,563 197,020 198,760 39.223,000
Vanguard Russell 2000 ETF 85,060 +0,35% 28/03/2024, 20:00 84,920 84,850 85,646 5.035.347,000
Vanguard Russell 2000 Value ETF 139,820 +0,64% 28/03/2024, 20:00 139,450 139,375 140,460 14.979,000
Vanguard Russell 3000 ETF 232,960 +0,03% 28/03/2024, 20:00 233,040 232,955 233,503 25.137,000
Vanguard Short-Term Corporate B 77,310 -0,14% 28/03/2024, 20:00 77,310 77,300 77,390 2.241.586,000
Vanguard Short-Term Inflation-P 47,890 -0,04% 28/03/2024, 20:00 47,890 47,880 47,920 1.315.974,000
Vanguard Short-Term Treasury ET 58,070 -0,09% 28/03/2024, 20:00 58,080 58,060 58,100 1.840.234,000
Vanguard Total Bond Market ETF 72,630 -0,12% 28/03/2024, 20:00 72,640 72,570 72,750 5.326.285,000
Vanguard Total Corporate Bond E 76,620 -0,10% 28/03/2024, 20:00 76,565 76,565 76,762 25.188,000
Vanguard Total International Bo 49,190 -0,10% 28/03/2024, 20:00 49,170 49,160 49,240 2.898.586,000
Vanguard Total International St 60,300 -0,03% 28/03/2024, 20:00 60,240 60,240 60,420 3.008.659,000
Vanguard Total World Bond ETF 68,610 -0,12% 28/03/2024, 20:00 68,640 68,580 68,690 40.694,000
Varex Imaging Corporation 18,100 +2,67% 28/03/2024, 20:00 17,700 17,700 18,270 643.615,000
Varonis Systems, Inc. 47,170 -0,30% 28/03/2024, 20:00 47,200 46,979 48,510 1.162.457,000
Vast Renewables Limited 3,090 +39,19% 28/03/2024, 20:00 2,450 2,383 3,220 36.906,000
Vast Renewables Limited Warrant 0,070 -4,11% 28/03/2024, 20:00 0,053 0,053 0,088 33.276,000
Vasta Platform Limited 4,030 +2,28% 28/03/2024, 20:00 4,000 4,000 4,030 1.058,000
Vaxart, Inc. - Common Stock 1,300 +0,78% 28/03/2024, 20:00 1,330 1,280 1,410 2.778.684,000
Vaxcyte, Inc. 68,310 -0,28% 28/03/2024, 20:00 68,220 67,550 69,685 674.974,000
Vaxxinity, Inc. 0,718 +4,14% 28/03/2024, 20:00 0,670 0,670 0,730 334.324,000
VectoIQ Acquisition Corp. II 10,065 +0,05% 09/12/2022, 20:17 10,070 10,060 10,065 480,000
VectoIQ Acquisition Corp. II 10,060 09/12/2022, 20:13 10,060 10,060 10,060 38.040,000
VectoIQ Acquisition Corp. II 0,003 09/12/2022, 18:34 1,030 0,003 0,003 4.220,000
Vector Acquisition Corporation 10,670 29/03/3476, 17:09 10,670 10,670 10,680 3.188,000
Veeco Instruments Inc. 35,170 +0,89% 28/03/2024, 20:00 34,860 34,480 35,510 337.579,000
Velocity Acquisition Corp. 10,020 -0,35% 20/12/2022, 20:23 10,030 10,000 10,055 368.287,000
Velocity Acquisition Corp. 9,990 -0,70% 20/12/2022, 16:52 10,010 9,990 10,010 284,000
Velocity Acquisition Corp. Warrant 0,002 20/12/2022, 20:35 0,650 0,002 0,002 25.930,000
Velodyne Lidar, Inc. 0,320 10/02/2023, 20:38 1,590 0,320 0,350 3.105,000
Ventoux CCM Acquisition Corp. 5,080 -16,86% 21/09/2022, 20:00 5,370 4,783 5,910 226.623,000
Ventoux CCM Acquisition Corp. 0,250 -13,83% 21/09/2022, 19:58 0,254 0,210 0,260 118.272,000
Ventoux CCM Acquisition Corp. 5,730 -18,14% 21/09/2022, 19:49 7,000 5,160 7,000 594,000