Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,560
-0,52%
16/01/2018
3,690
3,500
3,885
32.253
19,250
0,00%
16/01/2018
19,230
19,230
19,500
912
14,500
-2,07%
16/01/2018
14,500
14,150
14,650
602.372
40,620
0,00%
11/01/2018
0,000
0,000
0,000
0
52,200
-1,72%
16/01/2018
52,550
51,250
53,850
220.595
14,450
-1,04%
16/01/2018
14,350
14,100
14,500
206.760
8,150
-7,36%
16/01/2018
8,350
7,550
8,650
460.882
4,460
-2,24%
16/01/2018
4,490
4,250
4,550
128.969
16,050
0,31%
16/01/2018
16,200
15,800
16,450
381.573
3,885
0,90%
16/01/2018
3,930
3,920
3,980
4.120.671
11,190
-7,69%
16/01/2018
11,220
10,260
11,220
440.039
6,750
-7,26%
16/01/2018
6,690
6,250
6,690
141.079
3,050
-1,64%
16/01/2018
3,050
2,910
3,050
899.816
6,625
-5,66%
16/01/2018
6,700
6,050
6,750
926.309
43,050
-0,35%
16/01/2018
43,100
42,775
43,700
350.245
112,230
0,37%
16/01/2018
113,750
112,500
114,030
621.879
96,670
0,55%
16/01/2018
97,370
97,100
97,890
945.477
28,535
-0,05%
16/01/2018
29,360
28,490
29,390
159.978
23,180
-1,25%
16/01/2018
23,480
22,810
24,500
477.730
1,680
1,79%
16/01/2018
1,650
1,630
1,759
32.238
2,150
-1,16%
16/01/2018
2,100
2,100
2,250
337.144
158,400
-1,70%
16/01/2018
158,280
155,140
159,870
1.789.185
1,470
-4,08%
16/01/2018
1,470
1,350
1,470
69.705
0,000
0,00%
0,000
0,000
0,000
0
39,100
-5,63%
16/01/2018
38,750
36,800
38,750
127.078
33,760
-7,05%
16/01/2018
32,660
31,220
33,167
9.599.538
76,440
-0,39%
16/01/2018
76,470
76,040
77,770
329.035
8,870
2,03%
16/01/2018
9,070
8,990
9,121
1.733.660
1,850
-0,54%
16/01/2018
1,840
1,803
1,890
140.216
18,975
-0,40%
16/01/2018
19,150
18,750
19,650
57.466
8,580
-4,90%
16/01/2018
8,160
7,820
8,220
74.836
9,600
-3,96%
16/01/2018
9,700
9,000
9,700
1.250.021
4,740
-3,59%
16/01/2018
4,620
4,120
4,740
1.193.975
31,000
0,00%
11/01/2018
0,000
0,000
0,000
89
23,090
-0,78%
16/01/2018
23,190
22,690
23,410
28.571
23,930
1,30%
16/01/2018
24,250
24,200
24,740
1.012.114
4,750
1,05%
16/01/2018
4,800
4,750
4,850
30.621
56,975
0,00%
13/12/2016
0,000
0,000
0,000
0
19,000
-1,32%
16/01/2018
19,000
18,500
19,250
396.431
110,932
-1,18%
16/01/2018
98,630
98,630
112,415
5.609
131,400
-1,48%
16/01/2018
132,700
128,466
134,650
41.797
46,940
-1,96%
16/01/2018
46,140
45,260
47,080
176.852
1,220
2,46%
16/01/2018
1,280
1,200
1,420
2.076.134
138,030
-4,73%
16/01/2018
137,650
131,100
137,650
603.166
6,150
-8,94%
16/01/2018
6,000
5,400
6,500
283.386
4,890
-0,41%
16/01/2018
4,960
4,820
4,960
143.551
2,820
1,06%
16/01/2018
3,080
2,694
3,080
17.640
0,506
-3,87%
16/01/2018
0,510
0,480
0,530
900.904
31,440
2,83%
16/01/2018
32,160
32,150
32,380
3.375.045
6,550
-4,58%
16/01/2018
6,600
6,200
6,600
204.750