Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,360
-8,11%
21/06/2018
1,490
1,320
1,650
785.060
19,360
-0,46%
21/06/2018
0,000
19,242
19,695
5.565
18,950
-0,26%
21/06/2018
19,050
18,850
19,100
394.896
9,865
0,00%
06/06/2018
0,000
0,000
0,000
0
10,360
0,00%
12/06/2018
0,000
0,000
0,000
0
36,540
-3,49%
21/06/2018
37,560
35,920
37,610
278.334
79,600
-2,39%
21/06/2018
81,650
79,300
82,200
425.122
21,800
0,00%
01/06/2018
0,000
0,000
0,000
0
2,750
0,00%
20/06/2018
0,000
0,000
0,000
0
3,070
0,33%
21/06/2018
3,020
3,000
3,145
46.213
3,030
-5,02%
21/06/2018
3,190
3,020
3,200
318.815
9,590
0,00%
20/06/2018
0,000
0,000
0,000
0
10,065
-0,15%
20/06/2018
0,000
10,050
10,080
91.369
15,450
-1,90%
21/06/2018
15,800
15,350
15,900
411.978
2,280
-1,51%
21/06/2018
2,280
2,230
2,305
3.319.626
14,880
1,22%
21/06/2018
14,660
14,550
14,900
294.085
9,610
-0,52%
21/06/2018
9,610
9,530
9,760
244.839
7,660
-9,24%
21/06/2018
8,350
7,560
8,419
4.233.800
10,950
-6,41%
21/06/2018
11,650
10,900
11,700
1.208.877
45,100
-1,10%
21/06/2018
45,500
45,000
45,675
225.080
140,320
-1,39%
21/06/2018
142,260
139,120
142,260
1.073.581
107,570
-0,98%
21/06/2018
108,880
107,330
108,880
430.955
31,910
-1,63%
21/06/2018
32,540
31,800
32,690
225.253
17,990
-16,71%
21/06/2018
18,430
17,750
18,740
1.480.008
0,895
-0,17%
21/06/2018
0,928
0,888
0,928
79.520
15,370
0,07%
21/06/2018
15,080
15,060
15,677
5.569
20,060
-0,89%
21/06/2018
20,280
19,610
21,013
48.809
2,250
2,27%
21/06/2018
2,200
2,150
2,300
577.349
156,570
-0,67%
21/06/2018
157,880
155,680
157,880
795.643
2,190
-1,35%
21/06/2018
2,070
2,030
2,220
49.389
35,550
-0,28%
21/06/2018
35,600
35,400
35,900
29.339
30,400
0,53%
21/06/2018
29,340
29,340
30,680
3.746.969
64,080
-1,25%
21/06/2018
64,940
63,860
65,050
318.270
10,000
-1,09%
21/06/2018
10,100
9,900
10,170
2.084.033
1,250
-0,79%
21/06/2018
1,270
1,250
1,280
180.901
46,650
-1,58%
21/06/2018
47,250
45,505
47,613
223.297
10,870
1,49%
21/06/2018
10,640
10,640
11,140
121.288
28,780
0,00%
20/06/2018
0,000
0,000
0,000
0
8,490
0,00%
11/04/2018
0,000
0,000
0,000
0
7,100
-3,01%
21/06/2018
7,400
7,050
7,400
866.424
10,640
-13,57%
21/06/2018
12,350
10,350
12,490
5.338.700
33,800
-1,16%
21/06/2018
33,734
33,733
33,900
1.104
30,070
3,30%
21/06/2018
29,160
29,160
30,140
51.918
28,340
-2,91%
21/06/2018
29,180
28,110
29,180
423.734
4,800
6,67%
21/06/2018
4,550
4,500
4,900
36.979
0,000
0,00%
0,000
0,000
0,000
0
4,980
2,47%
21/06/2018
4,750
4,609
4,990
13.929
29,750
0,34%
21/06/2018
29,650
29,250
29,850
991.417
111,583
-1,82%
21/06/2018
0,000
110,760
111,720
2.877
133,700
0,00%
21/06/2018
133,950
131,100
134,800
50.930