Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,250
13,64%
23/04/2019
5,670
5,520
6,720
30.797
0,297
3,45%
23/04/2019
0,290
0,286
0,297
722.343
10,370
2,88%
23/04/2019
10,100
10,080
10,370
1.389.963
24,990
-0,04%
23/04/2019
25,070
24,970
25,070
28.014
27,470
0,44%
23/04/2019
27,460
27,200
27,490
7.234
23,690
2,91%
23/04/2019
23,690
23,690
23,690
415
17,310
3,10%
23/04/2019
16,800
16,800
17,410
518.138
10,210
0,00%
15/04/2019
0,000
0,000
0,000
0
10,190
0,00%
15/04/2019
0,000
0,000
0,000
0
32,380
2,08%
23/04/2019
31,800
31,660
32,560
301.561
64,240
4,61%
23/04/2019
61,900
61,190
64,830
651.482
0,000
0,00%
0,000
0,000
0,000
0
1,430
0,00%
17/04/2019
0,000
0,000
0,000
0
0,750
-1,57%
23/04/2019
0,770
0,741
0,780
586.099
2,000
1,01%
23/04/2019
1,970
1,950
2,010
283.182
0,000
0,00%
0,000
0,000
0,000
0
10,040
0,00%
23/04/2019
10,049
10,030
10,049
39.662
10,530
-0,28%
23/04/2019
10,540
10,530
10,541
33.356
12,540
0,97%
23/04/2019
12,410
12,320
12,730
176.939
2,290
-2,14%
23/04/2019
2,350
2,280
2,350
6.535.795
11,420
1,60%
23/04/2019
11,330
11,200
11,490
328.931
23,720
3,04%
23/04/2019
23,000
22,250
23,850
270.454
2,270
6,07%
23/04/2019
2,130
2,110
2,330
2.336.085
2,070
-1,90%
23/04/2019
2,150
2,050
2,198
132.800
17,810
6,26%
23/04/2019
16,800
16,780
17,870
606.433
61,620
0,05%
23/04/2019
61,750
61,585
62,670
545.931
189,290
1,20%
23/04/2019
187,440
187,060
190,180
572.900
139,470
1,33%
23/04/2019
137,970
136,690
139,520
509.113
25,940
0,12%
23/04/2019
26,340
24,710
26,340
489.141
5,710
0,35%
23/04/2019
5,700
5,500
5,800
320.880
1,310
1,55%
23/04/2019
1,280
1,250
1,500
272.809
6,420
1,90%
23/04/2019
6,440
6,390
6,480
2.843
13,080
-0,38%
23/04/2019
13,130
13,070
13,365
992.723
9,920
3,33%
23/04/2019
9,600
9,175
10,280
62.061
1,190
0,00%
11/10/2018
0,000
0,000
0,000
0
175,370
4,06%
23/04/2019
169,220
168,771
175,600
1.510.536
1,410
-1,40%
23/04/2019
1,440
1,370
1,440
138.793
36,280
2,20%
23/04/2019
35,520
35,400
36,405
37.913
29,280
0,90%
23/04/2019
28,940
28,890
29,425
4.525.002
88,560
-0,06%
23/04/2019
88,800
88,360
88,880
674.082
13,170
2,41%
23/04/2019
12,860
12,860
13,290
3.076.476
1,150
0,00%
23/04/2019
1,134
1,130
1,150
67.017
32,040
2,20%
23/04/2019
31,150
30,940
32,350
188.739
15,200
-0,26%
23/04/2019
15,240
14,422
15,350
75.833
32,331
0,00%
22/04/2019
0,000
0,000
0,000
277
0,000
0,00%
0,000
0,000
0,000
0
7,220
1,83%
23/04/2019
7,110
7,020
7,300
520.459
8,710
-0,11%
23/04/2019
8,670
8,460
8,810
2.583.997
33,149
0,00%
22/04/2019
0,000
0,000
0,000
137
11,080
-4,15%
23/04/2019
11,550
10,950
11,638
1.331.149