Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,600
-2,54%
14/12/2018
4,695
4,500
4,695
662
0,374
3,25%
11/12/2018
0,000
0,370
0,407
1.371.091
9,310
-1,79%
14/12/2018
9,410
9,270
9,620
1.674.966
22,950
-0,56%
14/12/2018
23,000
22,940
23,455
46.225
24,370
0,29%
12/12/2018
0,000
24,130
24,660
15.063
24,500
-1,96%
14/12/2018
26,168
24,500
26,605
2.437
26,240
0,38%
14/12/2018
26,010
25,550
26,860
472.768
10,080
0,50%
14/12/2018
10,050
10,020
10,080
60.317
10,300
0,00%
10/12/2018
0,000
10,220
10,540
14.536
23,420
-4,72%
14/12/2018
23,690
23,350
23,990
170.779
56,510
-1,91%
14/12/2018
57,010
56,270
58,240
153.995
0,000
0,00%
0,000
0,000
0,000
0
1,170
0,00%
13/12/2018
0,000
0,000
0,000
0
2,500
-6,72%
14/12/2018
2,650
2,500
2,700
23.179
1,530
9,29%
14/12/2018
1,430
1,400
1,540
1.289.077
0,000
0,00%
0,000
0,000
0,000
0
9,730
0,00%
04/12/2018
0,000
9,730
9,730
42.300
10,107
0,00%
12/12/2018
0,000
10,107
10,107
2.000
7,390
-4,15%
14/12/2018
7,570
7,380
7,640
287.217
2,400
-2,83%
14/12/2018
2,540
2,350
2,570
5.701.993
8,570
0,71%
14/12/2018
8,410
8,330
8,870
719.071
12,220
-6,86%
14/12/2018
13,010
12,150
13,060
255.154
4,050
-1,94%
14/12/2018
4,110
4,010
4,250
1.867.494
17,100
0,00%
14/12/2018
17,280
16,950
17,610
510.914
46,860
0,34%
14/12/2018
46,100
45,630
47,320
396.116
152,670
-2,32%
14/12/2018
154,990
152,420
155,215
676.289
113,830
-1,41%
14/12/2018
114,740
112,950
114,870
1.166.789
22,690
-2,24%
14/12/2018
23,020
22,630
23,390
105.743
5,670
-1,90%
13/12/2018
0,000
5,410
5,770
429.229
0,470
-4,06%
14/12/2018
0,520
0,450
0,520
86.745
10,989
0,00%
12/12/2018
0,000
10,989
11,040
5
9,750
-2,21%
10/12/2018
0,000
9,630
10,000
994.662
10,040
-1,08%
14/12/2018
10,150
9,850
10,340
17.501
1,190
0,00%
11/10/2018
0,000
0,000
0,000
0
170,060
-1,90%
14/12/2018
171,380
169,630
171,995
916.918
1,350
-0,74%
14/12/2018
1,390
1,330
1,400
46.041
31,250
-1,64%
14/12/2018
31,520
31,123
32,210
40.446
28,570
-1,72%
14/12/2018
28,750
28,520
29,470
4.235.079
64,530
-1,32%
14/12/2018
64,820
64,270
65,642
348.811
10,110
-0,98%
14/12/2018
10,050
10,040
10,290
1.758.753
1,150
-4,95%
14/12/2018
1,230
1,130
1,230
135.718
33,330
-1,10%
14/12/2018
33,250
33,145
34,790
191.710
10,070
-5,36%
14/12/2018
10,650
10,010
10,810
77.756
29,310
0,00%
12/12/2018
0,000
29,310
29,340
25
8,490
0,00%
11/04/2018
0,000
0,000
0,000
0
6,290
4,14%
13/12/2018
0,000
5,980
6,310
931.314
8,990
-3,54%
14/12/2018
9,120
8,910
9,410
2.062.037
31,904
-6,17%
14/12/2018
30,600
30,600
35,460
4.093
27,400
0,22%
14/12/2018
27,170
26,510
28,880
20.139
8,000
-3,61%
13/12/2018
0,000
7,930
8,190
17.895