Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,900
-2,00%
15/02/2019
4,920
4,900
5,150
2.012
0,391
0,15%
15/02/2019
0,390
0,380
0,400
749.932
10,540
0,57%
14/02/2019
0,000
10,440
10,640
2.716.252
24,500
0,04%
15/02/2019
24,430
24,430
24,580
38.859
26,400
-0,04%
15/02/2019
26,490
26,271
26,490
4.326
19,740
-2,81%
15/02/2019
20,220
19,216
20,750
4.994
21,110
4,92%
14/02/2019
0,000
19,700
21,140
1.598.652
10,170
-0,20%
15/02/2019
10,190
10,150
10,190
72.949
10,210
0,00%
04/02/2019
0,000
10,210
10,330
400
31,420
0,13%
14/02/2019
0,000
31,310
31,925
436.158
54,450
-1,93%
15/02/2019
56,000
54,050
56,400
554.856
0,000
0,00%
0,000
0,000
0,000
0
1,350
0,00%
13/02/2019
0,000
0,000
0,000
0
1,930
0,00%
15/02/2019
1,990
1,930
2,020
18.933
1,720
-1,71%
15/02/2019
1,770
1,720
1,800
150.525
0,000
0,00%
0,000
0,000
0,000
0
9,930
0,61%
15/02/2019
9,910
9,910
9,950
90.880
10,329
-0,11%
15/02/2019
10,330
10,329
10,330
2.300
11,640
1,66%
15/02/2019
11,570
11,335
11,800
313.743
2,520
-1,56%
15/02/2019
2,570
2,490
2,570
1.533.565
9,250
1,87%
15/02/2019
9,150
9,150
9,260
143.690
18,600
3,33%
15/02/2019
18,070
17,700
19,105
900.202
3,300
7,14%
15/02/2019
3,080
3,080
3,390
2.702.513
19,490
1,51%
14/02/2019
0,000
18,820
19,537
648.129
52,390
0,42%
15/02/2019
52,430
51,355
52,500
366.444
175,400
0,17%
15/02/2019
176,580
174,720
176,580
546.221
125,380
1,26%
15/02/2019
124,560
123,240
125,400
662.056
27,290
2,02%
15/02/2019
26,910
26,750
27,420
2.574.422
5,250
0,19%
14/02/2019
0,000
5,045
5,290
478.433
0,800
2,56%
14/02/2019
0,000
0,782
0,830
107.034
5,906
-1,43%
15/02/2019
5,840
5,830
6,010
4.991
11,090
1,84%
15/02/2019
11,010
10,740
11,130
183.110
12,710
6,18%
15/02/2019
12,010
11,250
13,620
42.937
1,190
0,00%
11/10/2018
0,000
0,000
0,000
0
188,070
1,27%
15/02/2019
185,670
185,670
188,560
1.408.240
1,330
-2,92%
14/02/2019
0,000
1,300
1,390
193.297
34,560
-0,83%
14/02/2019
0,000
34,400
35,090
27.986
29,150
2,10%
15/02/2019
28,710
28,550
29,380
3.676.249
74,380
-0,75%
15/02/2019
75,000
73,930
75,399
659.231
12,800
4,32%
15/02/2019
12,320
12,195
12,800
4.572.958
0,990
0,51%
15/02/2019
0,990
0,990
1,010
84.514
38,560
0,55%
15/02/2019
38,620
38,180
38,890
129.476
12,280
3,28%
15/02/2019
11,950
11,840
12,490
105.598
30,510
1,16%
15/02/2019
30,470
30,470
30,510
658
0,000
0,00%
0,000
0,000
0,000
0
7,990
1,65%
14/02/2019
0,000
7,790
7,990
446.403
9,070
0,00%
15/02/2019
9,030
8,830
9,244
3.315.710
33,500
0,00%
14/02/2019
0,000
33,266
33,712
23
29,760
3,44%
15/02/2019
28,760
28,760
29,850
36.961
8,470
3,04%
15/02/2019
8,230
8,200
8,700
37.605