Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,500
0,09%
17/08/2018
11,490
11,161
11,630
46.955
1,430
-1,21%
17/08/2018
1,450
1,410
1,450
69.659
24,020
-2,99%
17/08/2018
24,500
24,020
25,350
3.664
21,850
-0,91%
17/08/2018
21,900
21,300
21,950
496.608
9,950
0,00%
15/08/2018
0,000
9,950
9,980
2
10,460
0,19%
17/08/2018
10,460
10,460
10,500
7.236
29,220
0,00%
16/08/2018
0,000
0,000
0,000
0
69,150
1,17%
17/08/2018
68,100
67,700
69,650
279.058
21,800
0,00%
01/06/2018
0,000
0,000
0,000
0
1,650
-2,94%
17/08/2018
1,650
1,600
1,650
65.989
3,000
-0,33%
17/08/2018
2,960
2,960
3,110
4.954
1,880
-2,07%
17/08/2018
1,930
1,830
1,946
94.604
0,000
0,00%
0,000
0,000
0,000
0
9,560
0,00%
15/08/2018
0,000
9,510
9,570
20.750
10,060
0,00%
16/08/2018
0,000
10,060
10,060
240
10,850
-2,25%
17/08/2018
11,000
10,550
11,050
869.288
2,780
2,21%
17/08/2018
2,710
2,690
2,790
1.702.892
14,240
2,15%
17/08/2018
13,910
13,840
14,250
181.520
11,680
-1,18%
17/08/2018
11,860
11,550
12,040
143.432
8,280
-1,19%
17/08/2018
8,370
8,050
8,423
2.104.322
11,100
-3,48%
17/08/2018
11,350
10,300
11,350
1.196.734
47,550
0,21%
17/08/2018
47,400
46,950
47,550
174.056
150,750
-1,28%
17/08/2018
152,070
150,370
152,740
988.964
117,420
0,31%
17/08/2018
117,060
116,890
117,610
639.022
30,630
-0,41%
17/08/2018
30,700
30,460
30,860
116.414
11,380
0,44%
17/08/2018
11,240
10,810
11,490
99.633
0,541
8,22%
17/08/2018
0,490
0,490
0,550
358.652
11,800
1,29%
17/08/2018
11,800
11,800
12,050
4.271
16,850
4,66%
17/08/2018
16,210
16,100
17,140
23.550
1,800
2,86%
17/08/2018
1,750
1,700
1,850
204.193
176,080
0,64%
17/08/2018
174,660
173,590
177,000
981.740
2,080
-0,48%
17/08/2018
2,080
2,070
2,149
25.656
35,700
0,71%
17/08/2018
35,300
35,300
35,850
42.549
30,720
2,09%
17/08/2018
30,180
30,180
30,870
2.529.729
63,880
-0,27%
17/08/2018
63,840
62,940
64,525
316.766
11,030
0,36%
17/08/2018
10,920
10,870
11,155
2.262.562
1,290
-1,50%
17/08/2018
1,320
1,290
1,330
64.859
59,450
-1,98%
17/08/2018
60,650
59,350
61,450
469.850
9,980
-0,20%
17/08/2018
10,020
9,900
10,100
132.848
30,340
0,23%
17/08/2018
30,340
30,340
30,340
295
8,490
0,00%
11/04/2018
0,000
0,000
0,000
0
9,980
0,20%
17/08/2018
9,870
9,850
10,000
1.127.665
10,450
-0,85%
17/08/2018
10,460
10,380
10,710
972.363
34,700
1,61%
17/08/2018
34,350
34,100
34,700
3.997
29,290
2,27%
17/08/2018
28,640
28,640
29,290
50.242
38,370
0,10%
17/08/2018
39,350
38,160
39,420
1.047.313
5,000
0,00%
17/08/2018
4,988
4,950
5,050
1.285
0,000
0,00%
0,000
0,000
0,000
0
4,925
-1,30%
17/08/2018
5,000
4,910
5,000
8.735
21,850
1,86%
17/08/2018
21,300
21,300
22,000
955.737