Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Vallon Pharmaceuticals Inc. 0,400 -13,04% 04/04/2024, 20:00 0,420 0,380 0,431 1.113.467,000 +Info
Virgin Orbit Holdings, Inc. 0,077 04/04/2024, 20:00 0,107 0,070 0,110 43.209.473,000 +Info
ViewRay, Inc. 0,025 04/04/2024, 20:00 0,040 0,025 0,040 96.174.239,000 +Info
VMG Consumer Acquisition Corp. 0,003 04/04/2024, 20:00 0,003 0,003 0,003 2.000,000 +Info
Virgin Orbit Holdings, Inc. 0,007 04/04/2024, 20:00 0,020 0,006 0,022 514.486,000 +Info
VPC Impact Acquisition Holdings 0,001 04/04/2024, 20:00 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 163.052,000 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 3.974,000 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 59.995,000 +Info
ViacomCBS Inc. - 5.75% Series A 52,360 -12,16% 16/02/2022, 21:00 55,860 51,883 57,000 439.735,000 +Info
VBI Vaccines, Inc. 0,630 +3,40% 19/04/0401, 17:13 0,630 0,580 0,642 179.651,000 +Info
VCI Global Limited 1,240 +8,77% 19/04/0400, 17:13 1,160 1,130 1,300 381.294,000 +Info
VEON Ltd. 23,430 -0,89% 19/04/0401, 17:13 23,430 23,080 23,780 12.529,000 +Info
VMG Consumer Acquisition Corp. 10,390 -0,10% 08/05/2023, 17:21 10,410 10,390 10,390 1,000 +Info
VMG Consumer Acquisition Corp. 10,390 12/05/2023, 19:59 10,390 10,390 10,390 201,000 +Info
VNET Group, Inc. 1,470 19/04/0400, 17:13 1,480 1,420 1,515 471.033,000 +Info
VOXX International Corporation 7,200 -2,31% 19/04/4001, 17:13 7,400 7,160 7,610 10.412,000 +Info
VPC Impact Acquisition Holdings 10,280 +0,05% 20/03/2023, 20:00 10,280 10,250 10,285 745.312,000 +Info
VPC Impact Acquisition Holdings 10,260 16/03/2023, 19:34 10,290 10,260 10,260 +Info
VS Media Holdings Limited 0,400 +4,99% 19/04/4000, 17:13 0,381 0,381 0,400 24.064,000 +Info
VSE Corporation 76,670 -1,10% 19/04/4000, 17:13 78,990 76,670 78,990 60.669,000 +Info
VYNE Therapeutics Inc. 2,300 -4,17% 19/04/0401, 17:13 2,390 2,250 2,390 10.908,000 +Info
Vacasa, Inc. 6,000 +1,87% 19/04/0401, 17:13 5,870 5,820 6,040 37.005,000 +Info
Vaccinex, Inc. 4,800 -0,62% 19/04/0400, 17:13 4,990 4,432 5,180 11.070,000 +Info
Vahanna Tech Edge Acquisition I 11,120 +8,91% 20/09/2023, 20:00 9,800 9,800 17,000 798.527,000 +Info
Vahanna Tech Edge Acquisition I 12,520 +25,20% 20/09/2023, 18:13 10,000 10,520 15,000 5.454,000 +Info
Vahanna Tech Edge Acquisition I Corp. Warrants 0,123 +11,73% 20/09/2023, 19:59 0,120 0,110 0,170 711.118,000 +Info
Valkyrie Balance Sheet Opportun 11,460 28/10/2022, 20:00 11,400 11,330 11,460 4,000 +Info
Valkyrie Bitcoin Fund 18,010 +4,10% 19/04/0400, 17:13 17,700 17,641 18,210 436.070,000 +Info
Valkyrie Bitcoin Futures Levera 34,070 +8,33% 19/04/0400, 17:13 33,060 32,610 34,490 57.309,000 +Info
Valkyrie Bitcoin Miners ETF 13,990 +5,35% 19/04/0401, 17:13 13,620 13,087 14,450 170.802,000 +Info
Valkyrie Bitcoin and Ether Stra 18,420 +3,02% 19/04/0400, 17:13 18,170 18,021 18,570 24.599,000 +Info
Valley National Bancorp 7,310 +1,53% 19/04/0401, 17:13 7,200 7,160 7,365 3.992.226,000 +Info
Valley National Bancorp - 5.5% 23,870 +1,44% 19/04/0400, 17:13 23,750 23,640 23,870 13.362,000 +Info
Valley National Bancorp - 6.25% 21,650 +0,70% 19/04/0401, 17:13 21,520 21,400 21,790 26.154,000 +Info
Valneva SE 8,130 +6,41% 19/04/0400, 17:13 7,760 7,760 8,220 2.648,000 +Info
Valor Latitude Acquisition Corp 10,280 02/05/2023, 18:12 10,280 10,280 10,280 195,000 +Info
Valor Latitude Acquisition Corp 10,525 +2,78% 01/05/2023, 17:17 10,250 10,250 10,525 75.600,000 +Info
Valor Latitude Acquisition Corp. Warrant 0,001 03/05/2023, 19:59 0,700 0,001 0,002 16.703,000 +Info
Value Line, Inc. 37,010 -2,61% 19/04/0400, 17:13 37,010 37,010 37,010 553,000 +Info
Valuence Merger Corp. I 11,400 -0,35% 19/04/0400, 17:13 11,420 11,400 11,420 4.317,000 +Info
Valuence Merger Corp. I 11,080 04/04/2024, 20:00 11,080 11,080 +Info
VanEck Biotech ETF 151,990 -0,66% 19/04/0400, 17:13 153,280 151,800 153,280 3.509,000 +Info
VanEck Digital Assets Mining ET 11,470 -2,78% 24/04/2023, 19:05 11,670 11,310 11,670 3.175,000 +Info
VanEck Digital Transformation E 8,820 +2,80% 19/04/0401, 17:13 8,580 8,490 9,079 93.629,000 +Info
VanEck Fallen Angel High Yield 28,170 +0,11% 19/04/0401, 17:13 28,210 28,110 28,210 1.931.567,000 +Info
VanEck Gaming ETF 39,600 -1,25% 19/04/0400, 17:13 39,940 39,600 40,050 1.976,000 +Info
VanEck Green Infrastructure ETF 21,788 -0,15% 19/04/0400, 17:13 21,788 21,788 21,788 12,000 +Info
VanEck Pharmaceutical ETF 84,870 -0,38% 19/04/0400, 17:13 85,110 84,640 85,230 98.335,000 +Info
VanEck Retail ETF 198,720 -0,23% 19/04/0400, 17:13 199,382 198,620 200,370 3.566,000 +Info