Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,250
2,12%
17/10/2018
6,060
5,510
6,500
19.093
1,280
-0,78%
17/10/2018
1,290
1,250
1,360
307.017
10,710
0,19%
17/10/2018
10,630
10,510
10,830
1.768.137
24,500
0,04%
17/10/2018
24,490
24,480
24,500
1.863
25,551
-0,89%
17/10/2018
25,400
25,400
25,670
2.038
25,000
-0,40%
17/10/2018
25,000
25,000
25,000
377
22,730
1,38%
17/10/2018
22,310
21,700
22,840
457.589
10,000
0,00%
15/10/2018
0,000
0,000
0,000
0
10,600
0,00%
17/10/2018
10,600
10,600
10,600
4.001
26,470
3,56%
17/10/2018
26,330
25,520
26,670
289.924
65,620
2,69%
17/10/2018
64,010
62,470
65,805
619.309
21,800
0,00%
01/06/2018
0,000
0,000
0,000
0
1,400
0,00%
16/10/2018
0,000
0,000
0,000
0
3,560
11,25%
17/10/2018
3,250
3,250
3,600
139.611
2,240
3,23%
17/10/2018
2,170
2,110
2,280
182.013
0,000
0,00%
0,000
0,000
0,000
0
9,510
-0,21%
17/10/2018
9,530
9,510
9,570
161.808
10,120
0,20%
17/10/2018
10,100
10,090
10,120
5.600
10,040
1,93%
17/10/2018
9,920
9,870
10,400
589.778
2,930
3,53%
17/10/2018
2,840
2,830
2,950
3.829.903
13,380
-4,22%
17/10/2018
13,910
13,170
13,910
309.877
10,920
0,65%
17/10/2018
10,820
10,510
10,950
138.834
6,030
-0,99%
17/10/2018
6,130
5,792
6,250
1.608.456
12,640
0,40%
17/10/2018
12,320
12,184
12,760
563.620
46,660
0,52%
17/10/2018
46,280
45,470
46,800
244.229
145,890
-0,61%
17/10/2018
147,200
144,580
147,200
440.440
117,080
0,73%
17/10/2018
116,170
115,370
117,580
746.524
27,400
-0,90%
17/10/2018
27,400
26,780
27,610
253.906
8,450
-1,97%
17/10/2018
8,660
8,320
8,660
153.536
0,562
-2,23%
17/10/2018
0,570
0,551
0,580
55.417
12,050
-0,33%
17/10/2018
12,110
12,050
12,110
2.979
13,500
-3,02%
17/10/2018
13,890
13,440
13,890
27.709
1,190
0,00%
11/10/2018
0,000
0,000
0,000
0
185,480
0,06%
17/10/2018
185,260
181,750
185,840
827.226
1,380
-4,83%
17/10/2018
1,440
1,380
1,440
23.280
36,280
0,75%
17/10/2018
35,940
35,840
36,440
16.406
33,410
1,77%
17/10/2018
33,000
32,910
33,500
3.498.778
63,250
0,09%
17/10/2018
62,820
62,460
63,665
252.220
12,260
0,08%
17/10/2018
12,210
12,150
12,320
4.617.336
1,250
-3,10%
17/10/2018
1,270
1,210
1,300
42.292
42,700
11,34%
17/10/2018
46,900
42,500
47,500
1.585.875
7,970
-0,38%
17/10/2018
8,000
7,935
8,070
46.090
29,526
-2,13%
17/10/2018
29,428
29,411
29,530
1.431
8,490
0,00%
11/04/2018
0,000
0,000
0,000
0
9,480
0,53%
17/10/2018
9,370
9,250
9,570
883.235
14,860
-2,62%
17/10/2018
15,200
14,170
15,390
2.982.805
33,920
0,00%
12/10/2018
0,000
0,000
0,000
47
25,450
0,32%
17/10/2018
25,400
25,400
26,110
46.881
8,450
0,48%
17/10/2018
8,450
8,222
8,460
25.419
37,750
-3,75%
17/10/2018
39,230
37,250
39,567
925.864