Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
58,850
-0,93%
22/06/2018
59,650
58,600
60,000
352.773
1,520
-1,30%
22/06/2018
1,550
1,450
1,580
2.211.096
1,300
5,69%
22/06/2018
1,260
1,200
1,300
87.181
83,300
-3,23%
22/06/2018
86,640
82,630
86,640
2.913.167
31,250
0,81%
22/06/2018
31,250
30,050
31,550
75.072
249,760
-0,24%
22/06/2018
251,520
247,850
251,925
760.449
267,870
-2,66%
22/06/2018
277,320
265,620
277,320
498.454
17,160
0,50%
22/06/2018
17,240
16,810
17,340
2.104.614
2,120
-4,07%
22/06/2018
2,350
2,080
2,388
8.697.383
84,260
2,32%
22/06/2018
83,100
81,010
84,550
984.164
9,100
1,11%
22/06/2018
9,050
9,000
9,200
26.086
78,670
-0,30%
22/06/2018
79,120
78,420
79,600
548.566
23,530
-1,75%
22/06/2018
24,150
23,520
24,315
25.594.850
8,050
1,26%
22/06/2018
8,200
7,900
8,200
1.630
41,170
-0,60%
22/06/2018
41,500
40,770
41,600
1.670.884
53,000
0,95%
22/06/2018
52,500
52,500
53,000
12.681
36,180
-8,41%
22/06/2018
39,410
36,130
40,370
516.165
13,900
6,51%
22/06/2018
13,650
13,450
14,000
30.994
22,647
3,07%
22/06/2018
22,311
22,311
22,647
3.263
38,200
-0,52%
22/06/2018
38,500
38,000
38,800
989.165
27,900
0,18%
22/06/2018
27,850
27,850
27,900
4.164
32,720
-1,00%
22/06/2018
33,160
32,600
33,260
1.240.207
11,340
0,35%
22/06/2018
11,330
11,130
11,490
733.524
18,120
0,44%
22/06/2018
18,100
18,020
18,327
411.269
55,490
2,99%
22/06/2018
54,160
53,995
57,610
224.764
41,920
-0,78%
22/06/2018
42,450
41,530
43,300
921.252
11,000
0,00%
22/06/2018
10,950
10,950
11,050
64.696
84,130
0,55%
22/06/2018
84,540
83,280
84,540
11.599
116,470
-0,22%
22/06/2018
117,230
115,525
118,140
394.711
18,500
-0,80%
22/06/2018
18,650
18,500
18,900
2.821
22,730
-0,39%
22/06/2018
22,690
22,340
22,770
1.890.687
23,250
1,09%
22/06/2018
23,200
22,750
23,250
38.722
15,060
1,83%
22/06/2018
14,910
14,609
15,090
579.956
86,450
-0,35%
22/06/2018
87,500
83,700
87,500
1.431.751
31,150
1,80%
22/06/2018
30,650
29,975
31,400
610.995
36,710
-1,95%
22/06/2018
37,430
36,400
37,640
553.624
26,900
1,51%
22/06/2018
26,550
26,200
28,150
277.777
24,650
2,79%
22/06/2018
24,040
23,670
24,800
902.814
28,700
-0,35%
22/06/2018
28,850
28,400
28,950
221.919
14,090
-9,51%
22/06/2018
14,060
13,330
14,490
600.411
33,390
-1,15%
22/06/2018
33,430
32,275
33,520
1.185.124
2,250
0,00%
21/06/2018
0,000
2,250
2,350
51
2,100
-6,67%
22/06/2018
2,200
2,100
2,200
173.608
46,050
-1,29%
22/06/2018
46,800
45,240
46,860
4.864.180
52,420
-4,38%
22/06/2018
54,970
52,130
54,970
75.896
62,700
0,88%
22/06/2018
62,400
62,150
63,100
113.714
1,200
4,35%
22/06/2018
1,159
1,154
1,200
20.352
1,510
-1,95%
22/06/2018
1,480
1,460
1,650
196.788
13,650
-1,09%
22/06/2018
13,850
13,200
13,900
1.338.801
27,770
0,00%
19/06/2018
0,000
27,540
27,770
2