Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
143,860
-0,22%
22/03/2019
0,000
142,200
144,990
178.298
35,130
-0,11%
25/03/2019
35,000
34,246
36,300
45.841
336,680
1,86%
25/03/2019
330,880
330,880
338,250
811.856
329,760
-0,10%
25/03/2019
330,000
329,600
330,840
355.125
10,570
-0,47%
25/03/2019
10,590
10,330
10,830
779.219
0,572
-3,08%
25/03/2019
0,585
0,569
0,610
768.897
65,820
1,62%
25/03/2019
64,550
63,800
66,600
716.299
9,850
1,76%
25/03/2019
9,600
9,413
10,050
29.206
61,710
-0,19%
25/03/2019
61,910
61,230
62,730
223.304
16,050
0,38%
25/03/2019
16,010
15,750
16,160
2.415.479
6,100
1,67%
25/03/2019
5,910
5,900
6,100
745
30,880
-0,32%
22/03/2019
0,000
30,590
31,300
226.223
46,180
2,03%
25/03/2019
46,548
46,180
46,548
944
61,920
-2,23%
25/03/2019
63,500
61,080
65,500
437.288
10,661
-2,37%
25/03/2019
10,990
10,661
11,150
13.490
22,250
-6,08%
25/03/2019
22,370
22,250
23,620
11.275
34,480
0,67%
25/03/2019
34,270
33,900
34,720
374.856
27,850
0,00%
14/09/2018
0,000
0,000
0,000
0
23,410
-0,64%
25/03/2019
23,550
23,210
23,870
510.883
8,960
1,36%
25/03/2019
8,840
8,840
9,030
121.561
78,120
-1,90%
25/03/2019
79,680
78,090
80,010
4.721.849
14,080
0,50%
25/03/2019
13,940
13,890
14,130
173.552
43,810
1,13%
25/03/2019
43,310
43,070
44,020
68.486
10,590
0,00%
31/12/2018
0,000
0,000
0,000
0
9,810
-0,81%
25/03/2019
9,790
9,690
10,092
3.616
73,415
-1,88%
25/03/2019
74,500
73,415
74,500
1.204
120,265
-0,43%
25/03/2019
120,900
119,190
122,170
346.508
19,274
2,27%
25/03/2019
18,710
18,700
19,274
2.720
9,890
0,00%
22/03/2019
0,000
0,000
0,000
0
18,370
-2,13%
25/03/2019
18,790
16,740
20,390
7.363
7,620
-4,75%
25/03/2019
8,050
7,620
8,245
171.361
155,340
0,67%
25/03/2019
153,400
152,055
155,915
649.600
35,960
2,13%
25/03/2019
35,130
34,646
36,030
99.250
29,290
0,27%
25/03/2019
29,210
29,000
29,580
207.206
18,380
0,00%
22/03/2019
0,000
0,000
0,000
0
16,230
0,68%
25/03/2019
16,280
16,110
16,450
24.160
23,530
0,51%
25/03/2019
23,400
23,270
23,960
118.622
4,440
0,00%
22/03/2019
0,000
0,000
0,000
0
11,300
4,44%
25/03/2019
10,600
10,400
11,880
3.982.764
41,130
1,23%
25/03/2019
40,550
40,000
41,600
208.478
19,860
-0,20%
25/03/2019
19,870
19,500
20,120
448.162
2,090
0,00%
19/03/2019
0,000
0,000
0,000
44
2,000
0,00%
25/03/2019
2,030
1,980
2,030
13.564
27,975
0,20%
25/03/2019
27,780
27,600
28,455
2.125.597
2,460
6,65%
25/03/2019
2,300
2,250
2,770
505.681
36,140
1,89%
25/03/2019
35,720
35,000
37,225
126.304
10,680
-4,90%
25/03/2019
11,080
10,015
11,444
57.453
1,030
0,00%
22/03/2019
0,000
1,010
1,040
160.692
40,140
-1,52%
25/03/2019
40,570
40,030
41,500
262.256
55,650
1,85%
25/03/2019
54,500
54,260
56,000
84.086