Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,060
-5,39%
17/10/2018
35,870
33,940
35,870
489.042
1,480
-1,33%
17/10/2018
1,500
1,480
1,533
41.929
1,100
-5,98%
17/10/2018
1,170
1,080
1,197
86.137
91,170
1,03%
17/10/2018
90,250
89,300
91,560
307.925
34,800
0,32%
17/10/2018
34,750
34,124
35,295
9.850
281,920
-1,22%
17/10/2018
286,330
278,960
287,050
519.400
304,590
-0,92%
17/10/2018
307,160
300,680
307,160
183.949
11,760
6,33%
17/10/2018
11,450
11,352
12,590
1.226.235
1,460
0,69%
17/10/2018
1,640
1,380
1,730
12.380.203
66,040
-0,18%
17/10/2018
66,010
64,270
66,330
454.704
7,990
5,41%
17/10/2018
7,460
7,184
7,990
20.584
67,350
0,54%
17/10/2018
66,800
66,110
68,110
125.158
19,670
0,61%
17/10/2018
19,430
19,251
19,780
1.444.741
7,180
6,37%
17/10/2018
6,825
6,800
7,200
4.120
35,650
-1,52%
17/10/2018
35,100
34,600
36,230
822.960
46,830
-1,16%
17/10/2018
46,000
46,000
49,450
5.955
28,990
0,98%
17/10/2018
28,910
27,650
29,270
234.047
12,800
-0,39%
17/10/2018
12,850
12,750
12,880
4.846
22,850
0,19%
17/10/2018
22,850
22,850
22,850
105
34,490
0,50%
17/10/2018
34,130
33,800
34,800
338.502
27,850
0,00%
14/09/2018
0,000
0,000
0,000
0
26,210
0,31%
17/10/2018
26,000
25,630
26,440
229.040
9,580
4,81%
17/10/2018
9,240
9,200
9,630
175.914
88,490
5,95%
17/10/2018
88,020
86,160
89,480
10.323.102
16,290
-0,24%
17/10/2018
16,240
16,055
16,770
166.223
48,590
0,19%
18/10/2018
48,730
48,350
49,092
29.160
26,740
0,75%
18/10/2018
26,750
26,660
27,240
948.134
10,860
0,18%
18/10/2018
10,750
10,700
10,920
6.934
78,200
-0,38%
18/10/2018
77,500
77,000
77,900
974
127,000
-0,92%
18/10/2018
127,390
125,460
128,180
307.303
17,500
-1,37%
18/10/2018
17,300
17,260
17,490
3.975
20,130
0,15%
18/10/2018
20,130
19,930
20,390
1.551.654
20,860
0,43%
18/10/2018
20,880
20,800
21,090
16.079
12,330
-4,87%
18/10/2018
12,330
11,610
12,424
109.592
118,320
-2,32%
18/10/2018
117,190
113,960
118,060
538.653
35,260
-2,64%
18/10/2018
35,100
34,090
35,240
40.650
31,360
-3,89%
18/10/2018
30,750
29,940
31,630
663.597
34,870
-10,61%
18/10/2018
34,370
31,140
34,370
188.046
24,460
-3,35%
18/10/2018
24,410
23,360
24,580
29.814
24,890
-1,85%
18/10/2018
24,820
24,390
24,990
58.090
9,870
-0,61%
18/10/2018
9,850
9,520
9,900
106.993
34,270
-3,62%
18/10/2018
34,060
32,670
34,150
76.347
20,100
-4,78%
18/10/2018
20,100
19,010
20,220
228.386
2,300
20,00%
18/10/2018
2,500
2,340
2,840
10.793
2,180
-1,83%
18/10/2018
2,120
2,080
2,250
27.324
37,880
-2,67%
18/10/2018
37,710
36,660
38,000
2.291.311
44,710
-5,48%
18/10/2018
43,750
41,760
43,852
87.839
12,890
-5,43%
18/10/2018
12,840
11,500
12,855
56.617
69,250
-0,07%
18/10/2018
69,070
68,090
69,410
133.623
0,930
4,18%
18/10/2018
0,930
0,930
0,969
10.558