Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
58,100
0,52%
25/04/2018
58,000
56,675
58,550
350.640
2,000
-1,48%
25/04/2018
2,020
1,940
2,070
238.166
1,251
-1,48%
25/04/2018
1,280
1,220
1,308
132.132
72,300
1,56%
25/04/2018
71,200
69,790
72,300
206.022
32,100
1,74%
25/04/2018
31,500
31,300
32,300
15.724
236,200
0,97%
25/04/2018
234,820
234,390
238,340
692.897
238,350
-0,95%
25/04/2018
241,030
236,500
243,193
176.215
15,830
-0,69%
25/04/2018
15,920
15,355
16,110
1.605.635
2,550
0,79%
25/04/2018
2,520
2,360
2,550
3.593.397
51,490
-2,13%
25/04/2018
52,640
51,310
53,110
300.779
8,500
-3,95%
25/04/2018
9,050
8,446
9,400
60.133
77,270
0,89%
25/04/2018
77,580
73,558
77,790
209.842
24,270
-0,21%
25/04/2018
24,210
24,210
24,725
2.726.438
7,600
1,27%
25/04/2018
7,900
7,600
7,905
1.482
38,470
2,07%
25/04/2018
37,870
37,790
38,680
795.280
52,500
1,94%
25/04/2018
52,500
52,500
52,500
1.141
29,800
3,54%
25/04/2018
28,880
28,600
30,790
222.763
12,607
-0,54%
25/04/2018
12,645
12,607
12,645
1.355
22,100
0,00%
24/04/2018
0,000
0,000
0,000
170
34,900
-1,13%
25/04/2018
35,150
34,725
35,350
427.772
25,450
-0,97%
25/04/2018
25,350
25,350
25,650
942
32,500
-0,82%
25/04/2018
32,130
32,050
32,840
457.807
10,440
-0,48%
25/04/2018
10,480
10,350
10,520
54.472
16,880
-1,34%
25/04/2018
17,050
16,770
17,050
192.106
50,090
-0,18%
25/04/2018
50,280
48,080
50,470
61.973
45,030
0,74%
25/04/2018
44,620
44,410
45,200
320.405
11,250
-0,88%
25/04/2018
11,200
11,200
11,300
3.724
74,870
1,38%
25/04/2018
73,210
73,210
75,000
4.950
109,770
-0,25%
25/04/2018
110,110
108,330
111,350
273.733
17,500
-3,05%
25/04/2018
18,000
17,500
18,320
2.561
16,730
1,27%
25/04/2018
16,660
16,640
16,860
1.216.616
21,800
-3,33%
25/04/2018
21,650
21,250
21,950
10.324
87,550
-3,10%
25/04/2018
90,350
87,250
91,100
1.045.385
48,800
0,83%
25/04/2018
48,450
48,000
49,250
37.235
32,460
-0,86%
25/04/2018
32,760
32,360
32,990
374.572
22,050
0,00%
25/04/2018
21,950
21,900
22,100
38.215
28,290
-2,75%
25/04/2018
29,720
27,100
30,000
91.066
28,750
0,17%
25/04/2018
28,700
28,400
29,000
82.517
11,520
-5,96%
25/04/2018
11,960
11,300
12,000
74.835
27,300
0,52%
25/04/2018
27,140
26,780
27,390
127.093
1,800
0,00%
24/04/2018
0,000
0,000
0,000
72
1,900
0,00%
25/04/2018
1,900
1,875
1,900
10.241
39,570
2,41%
25/04/2018
38,530
38,202
39,800
1.843.017
57,160
-0,59%
25/04/2018
57,520
55,010
58,000
88.089
55,550
-0,54%
25/04/2018
55,900
55,200
56,150
41.172
1,130
3,67%
25/04/2018
1,100
1,080
1,130
17.351
2,910
-0,34%
25/04/2018
2,970
2,900
2,970
61.307
8,350
-0,60%
25/04/2018
8,400
8,250
8,500
289.768
23,200
5,41%
25/04/2018
23,200
23,200
23,200
100
25,500
-3,52%
25/04/2018
26,400
24,660
26,920
155.610