Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
78,900
0,83%
19/01/2018
78,650
77,938
79,050
224.593
2,440
-0,81%
19/01/2018
2,430
2,370
2,450
54.225
0,000
0,00%
0,000
0,000
0,000
0
2,390
-4,40%
19/01/2018
2,550
2,250
2,600
666.295
75,010
2,03%
19/01/2018
73,310
73,310
75,350
349.011
28,900
1,58%
19/01/2018
28,400
28,400
28,900
19.647
244,130
0,40%
19/01/2018
244,900
241,658
247,300
1.235.142
227,990
-0,37%
19/01/2018
228,750
227,540
230,090
204.502
26,670
-0,78%
19/01/2018
27,000
26,030
27,200
1.662.639
8,050
0,00%
19/01/2018
7,980
7,955
8,070
2.163.384
49,160
4,04%
19/01/2018
47,070
47,050
49,370
614.263
7,100
-1,39%
19/01/2018
7,200
7,040
7,255
26.459
75,600
0,79%
19/01/2018
74,720
74,720
75,925
190.229
22,370
1,50%
19/01/2018
22,040
21,920
22,400
1.098.200
0,051
0,00%
11/09/2017
0,000
0,000
0,000
0
8,600
-1,71%
19/01/2018
8,495
8,452
8,700
9.728
0,000
0,00%
0,000
0,000
0,000
0
38,790
1,41%
19/01/2018
38,100
38,020
38,800
259.549
52,150
3,27%
19/01/2018
49,650
49,650
52,450
5.940
17,990
-0,06%
19/01/2018
18,150
17,640
18,300
308.446
13,700
-0,62%
19/01/2018
13,650
13,600
13,900
1.685
22,000
0,92%
19/01/2018
21,800
21,800
22,000
1.641
36,800
1,52%
19/01/2018
36,100
36,100
36,800
485.687
20,500
0,00%
18/01/2018
0,000
20,500
20,711
22
30,940
1,64%
19/01/2018
30,350
30,350
30,940
345.178
9,770
0,72%
19/01/2018
9,650
9,371
9,780
60.573
18,110
1,46%
19/01/2018
17,780
17,780
18,140
65.457
45,320
1,21%
19/01/2018
44,790
42,050
45,710
36.307
49,000
1,47%
19/01/2018
48,220
47,920
49,600
432.084
11,550
0,00%
19/01/2018
11,500
11,500
11,550
15.765
77,450
-0,06%
19/01/2018
77,060
77,060
78,469
9.855
139,510
-0,01%
19/01/2018
140,220
137,970
141,050
463.591
18,550
-2,57%
19/01/2018
18,590
18,550
18,649
2.666
16,190
0,00%
18/01/2018
0,000
0,000
0,000
0
20,500
0,00%
19/01/2018
20,300
20,300
20,600
7.699
203,650
-0,95%
19/01/2018
206,500
202,505
209,000
797.130
46,300
1,76%
19/01/2018
45,300
44,900
46,300
113.560
38,370
2,02%
19/01/2018
37,560
37,560
38,380
183.977
24,950
0,00%
18/01/2018
0,000
0,000
0,000
0
22,605
0,60%
19/01/2018
22,210
21,705
22,675
18.119
28,850
1,76%
19/01/2018
28,300
28,205
28,850
124.655
23,550
3,79%
19/01/2018
22,650
22,630
23,710
163.725
1,026
0,00%
18/01/2018
0,000
0,000
0,000
0
1,950
0,00%
18/01/2018
0,000
1,900
1,950
116
1,850
-1,33%
19/01/2018
1,850
1,700
2,000
26.286
34,820
2,90%
19/01/2018
33,780
33,710
34,940
2.583.154
43,000
1,27%
19/01/2018
43,120
41,500
43,400
622.880
52,800
0,96%
19/01/2018
52,550
52,225
52,800
120.356
1,620
-2,76%
19/01/2018
1,670
1,611
1,730
90.033
3,900
-1,52%
19/01/2018
4,110
3,810
4,110
308.721