Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,780
6,01%
18/01/2019
34,950
34,904
37,764
379.320
1,120
-1,79%
18/01/2019
1,152
1,100
1,155
34.804
1,090
0,00%
18/01/2019
1,080
1,060
1,100
46.237
103,800
1,31%
18/01/2019
104,280
103,330
105,790
224.426
30,360
0,46%
18/01/2019
30,560
30,340
31,390
12.906
283,900
2,68%
18/01/2019
286,280
286,085
292,220
990.362
263,290
1,89%
18/01/2019
266,110
263,500
269,220
214.476
9,440
2,97%
18/01/2019
9,490
9,410
9,820
363.650
0,766
29,87%
18/01/2019
1,080
0,960
1,140
12.700.517
51,550
3,65%
18/01/2019
51,760
51,200
53,490
815.857
7,130
0,98%
18/01/2019
7,240
7,080
7,240
18.283
67,240
1,00%
18/01/2019
67,340
66,810
68,270
185.176
18,150
1,49%
18/01/2019
18,250
17,990
18,440
1.714.164
6,110
4,42%
18/01/2019
6,000
5,710
6,380
1.240
32,360
0,40%
18/01/2019
31,860
31,860
32,770
347.700
47,020
-3,00%
18/01/2019
47,190
45,610
47,190
1.997
31,260
0,10%
18/01/2019
31,450
30,410
31,870
326.910
11,450
-1,75%
18/01/2019
11,250
11,250
11,640
772
20,850
-2,01%
18/01/2019
20,370
20,370
20,431
2.332
34,740
0,98%
18/01/2019
34,750
34,510
35,210
565.276
27,850
0,00%
14/09/2018
0,000
0,000
0,000
0
24,510
0,73%
18/01/2019
24,490
24,370
24,900
452.476
9,160
-0,44%
18/01/2019
9,120
9,050
9,240
141.264
86,740
-1,33%
18/01/2019
87,140
85,550
87,190
3.784.340
15,690
1,15%
18/01/2019
15,630
15,490
15,900
112.369
52,660
0,84%
18/01/2019
52,660
52,380
53,460
65.280
10,590
0,00%
31/12/2018
0,000
0,000
0,000
0
9,700
0,41%
18/01/2019
9,670
9,670
10,020
12.365
69,170
-0,25%
18/01/2019
68,330
68,300
70,305
12.639
114,190
1,37%
18/01/2019
115,020
114,290
115,820
290.402
19,650
-0,25%
18/01/2019
19,750
19,020
19,790
6.893
18,950
-0,32%
18/01/2019
18,970
18,500
19,110
2.074.446
20,110
-3,68%
18/01/2019
20,100
19,254
20,100
8.393
15,260
-18,41%
18/01/2019
15,130
12,445
15,510
514.569
97,400
2,65%
18/01/2019
98,000
97,662
101,000
700.093
27,980
1,14%
18/01/2019
28,020
28,020
28,720
62.449
29,190
0,34%
18/01/2019
29,350
29,180
29,850
227.920
19,340
7,14%
18/01/2019
20,370
20,250
20,870
47.988
16,020
-0,62%
18/01/2019
16,140
15,580
16,295
80.407
23,300
-0,69%
18/01/2019
23,290
23,120
23,500
128.304
4,310
-4,41%
18/01/2019
4,270
4,020
4,300
135.615
29,800
2,15%
18/01/2019
29,870
29,710
30,590
209.296
19,050
-0,84%
18/01/2019
19,060
18,660
19,180
288.100
2,390
-0,42%
18/01/2019
2,380
2,380
2,380
248
2,150
-0,93%
18/01/2019
2,100
2,060
2,230
11.840
31,920
1,97%
18/01/2019
32,170
31,937
32,740
1.863.185
51,920
-1,54%
18/01/2019
52,500
51,020
52,500
66.892
9,220
-6,62%
17/01/2019
0,000
8,610
9,700
5.447
63,990
-0,19%
18/01/2019
63,980
62,910
64,130
90.764
0,800
7,50%
18/01/2019
0,800
0,800
0,860
4.296