Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
51,650
0,29%
17/08/2018
51,400
51,150
51,850
247.163
1,260
0,00%
17/08/2018
1,250
1,224
1,270
131.496
1,180
0,00%
17/08/2018
1,230
1,180
1,230
38.844
82,030
0,45%
17/08/2018
81,710
80,520
82,740
327.878
35,000
-0,14%
17/08/2018
34,800
34,650
35,600
12.882
235,040
0,80%
17/08/2018
234,430
231,660
235,470
718.519
289,820
0,24%
17/08/2018
288,090
285,820
290,150
116.676
13,680
3,56%
17/08/2018
13,050
12,750
13,820
1.483.168
1,050
-5,41%
17/08/2018
1,130
1,030
1,130
2.121.318
78,100
0,22%
17/08/2018
77,730
76,430
78,170
246.260
9,600
-1,03%
17/08/2018
9,700
9,600
9,700
3.249
76,040
1,49%
17/08/2018
74,900
74,718
76,240
327.123
21,400
-0,51%
17/08/2018
21,480
21,360
21,560
1.646.946
7,150
0,00%
17/08/2018
7,150
7,150
7,150
733
41,400
0,31%
17/08/2018
41,170
41,160
41,500
167.145
52,600
0,77%
17/08/2018
52,400
52,400
52,995
1.775
36,410
-0,46%
17/08/2018
36,510
35,820
36,700
138.860
13,200
-1,49%
17/08/2018
13,050
13,050
13,200
933
23,000
0,00%
15/08/2018
0,000
23,000
23,000
64
39,300
1,03%
17/08/2018
38,850
38,613
39,350
234.552
27,850
0,54%
17/08/2018
27,700
27,700
27,850
6.532
31,110
0,10%
17/08/2018
30,980
30,960
31,220
652.557
10,430
0,19%
17/08/2018
10,370
10,370
10,470
175.240
17,700
0,11%
17/08/2018
17,630
17,630
17,735
47.082
50,560
-1,04%
17/08/2018
51,020
50,380
51,070
59.392
34,840
0,43%
17/08/2018
34,710
34,610
35,280
496.162
10,800
0,00%
17/08/2018
10,750
10,750
10,900
6.862
75,710
-0,70%
17/08/2018
75,840
75,710
77,070
8.824
125,610
-3,03%
17/08/2018
129,910
124,690
130,000
325.481
18,643
-1,10%
17/08/2018
18,400
18,400
18,700
2.339
19,970
1,01%
17/08/2018
19,840
19,680
20,050
2.211.372
24,250
-0,82%
17/08/2018
24,300
24,250
24,450
8.106
15,840
0,64%
17/08/2018
15,760
15,570
15,890
45.153
115,650
-0,60%
17/08/2018
115,150
114,350
117,350
813.971
42,100
-1,98%
17/08/2018
42,950
42,050
43,150
90.817
37,070
0,43%
17/08/2018
36,800
36,210
37,110
157.540
35,500
1,28%
17/08/2018
35,250
35,050
35,700
67.014
27,340
2,74%
17/08/2018
26,670
26,480
27,460
52.624
28,600
0,79%
17/08/2018
28,250
28,250
28,600
114.955
13,700
-3,52%
17/08/2018
13,720
13,260
14,070
289.346
34,580
-0,92%
17/08/2018
34,760
33,850
34,980
122.709
2,350
-2,08%
17/08/2018
2,450
2,300
2,450
11.235
2,050
-2,38%
17/08/2018
2,100
2,050
2,150
7.434
46,620
2,30%
17/08/2018
45,660
45,520
46,710
1.637.956
42,990
1,08%
17/08/2018
42,360
41,370
43,485
67.867
70,900
-0,14%
17/08/2018
70,800
70,450
71,350
70.351
0,860
-15,69%
17/08/2018
0,993
0,765
1,001
635.752
1,550
1,97%
17/08/2018
1,520
1,520
1,570
35.383
16,450
2,81%
17/08/2018
15,950
15,700
16,450
453.152
25,904
0,00%
09/08/2018
0,000
25,904
25,980
400