Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
98,240
-0,54%
22/03/2019
0,000
97,570
99,390
932.815
72,320
0,58%
25/03/2019
71,850
71,640
72,410
1.795.108
2,720
-6,21%
22/03/2019
0,000
2,640
2,910
797.459
59,240
-0,67%
25/03/2019
59,530
57,770
60,490
276.055
55,980
0,85%
25/03/2019
55,570
54,320
56,810
333.071
2,200
-1,35%
25/03/2019
2,220
2,150
2,225
11.809
5,800
-0,51%
25/03/2019
5,700
5,700
6,010
805
96,030
0,02%
22/03/2019
0,000
94,510
96,360
1.747.075
49,130
-0,67%
22/03/2019
0,000
48,535
50,390
142.896
69,140
0,53%
25/03/2019
68,230
67,570
70,000
1.289.685
6,160
-1,44%
25/03/2019
6,160
6,160
6,160
152
1,510
-0,66%
22/03/2019
0,000
1,475
1,550
181.078
0,991
-1,88%
25/03/2019
0,991
0,991
1,020
19.753
9,180
0,00%
17/10/2018
0,000
0,000
0,000
0
5,470
-0,73%
25/03/2019
5,340
5,340
5,510
15.141
9,840
-0,20%
25/03/2019
9,750
9,730
9,900
15.709
0,688
-0,82%
25/03/2019
0,686
0,671
0,703
447.140
6,700
4,20%
25/03/2019
6,700
6,700
6,700
346
12,350
-0,61%
25/03/2019
12,350
12,350
12,350
202
14,890
-0,07%
25/03/2019
14,910
14,820
15,000
281.660
16,750
-4,34%
25/03/2019
17,530
16,280
17,597
25.681
49,310
-0,68%
25/03/2019
49,610
48,705
49,830
4.048.464
0,850
4,94%
25/03/2019
0,830
0,800
0,870
48.161
98,420
-0,03%
25/03/2019
98,170
96,847
99,540
405.884
3,130
0,64%
25/03/2019
3,130
3,050
3,180
8.660
16,280
0,18%
25/03/2019
16,260
15,920
16,390
181.696
7,100
1,43%
25/03/2019
7,060
6,950
7,240
259.562
3,957
-0,33%
25/03/2019
3,910
3,910
3,957
3.208
6,470
1,73%
25/03/2019
6,390
6,310
6,560
172.117
1,085
-7,26%
25/03/2019
1,210
1,060
1,240
359.825
9,950
0,00%
22/03/2019
0,000
0,000
0,000
0
31,060
1,64%
25/03/2019
30,410
30,030
31,580
573.412
1,800
-3,17%
25/03/2019
1,860
1,750
1,950
469.515
10,090
0,00%
21/03/2019
0,000
0,000
0,000
0
39,510
-0,25%
22/03/2019
0,000
39,090
39,790
1.178.208
13,770
0,51%
25/03/2019
13,680
13,580
13,850
502.335
26,770
0,87%
25/03/2019
26,440
26,440
27,150
22.993
74,970
0,00%
18/01/2019
0,000
0,000
0,000
0
260,490
-1,57%
25/03/2019
259,710
254,460
263,180
10.206.718
15,585
-2,04%
25/03/2019
15,810
15,045
15,889
29.237
58,240
0,71%
25/03/2019
57,670
57,310
58,590
203.292
1,200
-2,44%
25/03/2019
1,240
1,180
1,250
737.805
52,670
-1,00%
25/03/2019
53,220
52,480
53,960
2.085.311
26,020
0,85%
25/03/2019
25,780
25,780
26,040
500
25,770
0,31%
25/03/2019
25,641
25,580
25,770
2.635
107,140
-2,32%
22/03/2019
0,000
106,260
109,220
5.436.170
61,040
0,73%
25/03/2019
60,460
60,050
61,350
651.300
0,000
0,00%
0,000
0,000
0,000
0
16,000
0,19%
25/03/2019
15,910
15,910
16,140
173.148
7,040
3,00%
25/03/2019
6,860
6,810
7,110
1.512.369