Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
115,610
-0,61%
17/08/2018
116,280
114,280
116,280
1.215.910
65,900
-0,12%
17/08/2018
65,870
65,550
66,060
3.088.363
100,650
0,00%
15/12/2017
0,000
0,000
0,000
0
6,450
-0,62%
17/08/2018
6,450
6,300
6,560
351.312
72,910
0,28%
17/08/2018
72,470
71,460
73,570
249.788
60,190
3,21%
17/08/2018
57,950
57,360
60,260
206.300
2,180
-3,11%
17/08/2018
2,220
2,120
2,250
88.385
0,000
0,00%
0,000
0,000
0,000
0
124,300
-1,30%
17/08/2018
125,260
123,600
126,130
1.078.167
58,650
-0,09%
17/08/2018
58,300
58,130
58,910
125.804
33,880
-0,06%
17/08/2018
33,910
33,158
34,860
3.730.465
7,600
-0,29%
17/08/2018
7,580
7,580
7,749
1.510
1,580
0,64%
17/08/2018
1,550
1,530
1,600
630.197
1,250
2,46%
17/08/2018
1,220
1,202
1,260
64.915
7,790
-2,50%
17/08/2018
7,890
7,650
8,187
114.290
8,880
0,45%
17/08/2018
8,860
8,770
9,190
93.810
7,350
-0,01%
17/08/2018
7,350
7,350
7,350
1.000
11,480
0,00%
16/08/2018
0,000
11,311
11,480
143
17,090
0,00%
17/08/2018
17,060
16,960
17,160
214.512
14,800
-0,20%
17/08/2018
14,790
14,750
14,830
126.716
59,410
0,44%
17/08/2018
59,190
58,830
59,580
1.679.192
2,570
4,05%
17/08/2018
2,450
2,368
2,570
14.538
85,620
0,30%
17/08/2018
85,590
84,515
85,880
138.368
5,050
4,12%
17/08/2018
4,850
4,850
5,050
13.960
22,980
0,09%
17/08/2018
22,950
22,520
23,420
924.915
9,420
-4,72%
17/08/2018
9,750
9,251
10,290
189.651
3,250
-0,91%
17/08/2018
3,271
3,250
3,355
7.597
5,900
0,00%
17/08/2018
5,850
5,850
5,900
44.623
25,950
0,97%
17/08/2018
25,650
24,750
26,050
95.804
4,260
-0,12%
17/08/2018
4,280
4,160
4,301
188.726
7,380
3,94%
17/08/2018
7,250
7,150
7,390
794.949
31,330
0,29%
17/08/2018
31,290
30,760
32,620
313.730
5,390
3,72%
17/08/2018
5,120
5,120
5,390
4.662
0,000
0,00%
0,000
0,000
0,000
0
11,250
0,00%
17/08/2018
11,220
11,090
11,325
744.955
0,000
0,00%
0,000
0,000
0,000
0
30,100
0,20%
17/08/2018
29,940
29,940
30,200
3.303
28,780
5,73%
17/08/2018
27,310
27,000
28,865
1.590.109
3,700
0,00%
14/12/2017
0,000
0,000
0,000
0
305,500
-8,93%
17/08/2018
323,500
303,530
326,770
18.958.612
17,200
0,00%
17/08/2018
17,200
17,000
17,300
4.521
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,030
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
70,150
0,79%
17/08/2018
69,350
69,150
70,250
188.378
2,850
-3,39%
17/08/2018
2,940
2,850
2,950
713.958
92,800
0,98%
17/08/2018
91,950
91,525
93,000
322.486
25,500
-0,08%
17/08/2018
25,550
25,450
25,550
1.234
25,450
0,08%
17/08/2018
25,410
25,390
25,450
8.228