Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
123,670
-0,62%
21/06/2018
124,010
122,540
124,320
795.924
60,000
-0,56%
21/06/2018
60,240
59,460
60,697
3.007.746
100,650
0,00%
15/12/2017
0,000
0,000
0,000
0
7,830
-4,04%
21/06/2018
8,200
7,650
8,369
944.704
61,310
-1,56%
21/06/2018
62,640
60,180
62,965
369.356
52,920
-4,25%
21/06/2018
55,320
51,860
56,060
447.796
1,700
0,71%
21/06/2018
1,700
1,690
1,710
4.598
0,000
0,00%
0,000
0,000
0,000
0
116,500
-1,28%
21/06/2018
118,050
115,980
118,560
1.164.437
60,580
-3,46%
21/06/2018
62,990
60,150
63,170
320.601
20,310
-1,79%
21/06/2018
21,040
19,500
21,480
2.503.688
7,700
0,00%
21/06/2018
0,000
7,646
7,700
5.608
2,820
-2,42%
21/06/2018
2,870
2,803
2,870
129.182
1,470
-1,34%
21/06/2018
1,500
1,421
1,500
86.075
10,830
-5,74%
21/06/2018
11,550
10,030
11,875
797.190
7,630
-1,04%
21/06/2018
7,730
7,560
7,860
215.446
7,898
-3,07%
21/06/2018
0,000
7,898
7,898
1.611
10,240
0,38%
21/06/2018
10,100
10,100
10,240
450
17,550
-0,28%
21/06/2018
17,680
17,510
17,680
47.346
14,430
-0,55%
21/06/2018
14,530
14,410
14,530
202.694
59,160
-0,50%
21/06/2018
59,470
58,610
59,470
1.466.919
4,430
-1,77%
21/06/2018
4,480
4,400
4,500
39.318
85,360
-1,09%
21/06/2018
86,160
84,890
86,345
332.395
4,300
-5,49%
21/06/2018
4,600
4,300
4,600
7.716
28,830
-3,03%
21/06/2018
29,760
28,560
30,180
606.941
8,753
0,49%
21/06/2018
8,730
8,730
8,753
2.111
3,500
-2,51%
21/06/2018
3,630
3,500
3,669
8.311
6,400
-0,78%
21/06/2018
6,450
6,350
6,600
95.090
37,100
-0,40%
21/06/2018
37,300
36,950
37,350
30.209
3,790
-3,56%
21/06/2018
3,900
3,700
3,900
547.838
9,270
0,00%
20/06/2018
0,000
0,000
0,000
0
6,390
0,47%
21/06/2018
6,330
6,320
6,600
15.910
0,000
0,00%
0,000
0,000
0,000
0
11,650
0,09%
21/06/2018
11,650
11,590
11,780
530.830
0,000
0,00%
0,000
0,000
0,000
0
31,390
0,00%
21/06/2018
31,390
31,340
31,705
23.700
45,750
-1,59%
21/06/2018
46,080
43,750
46,720
2.855.444
3,700
0,00%
14/12/2017
0,000
0,000
0,000
0
347,510
-4,06%
21/06/2018
362,000
346,270
366,214
7.945.173
15,650
-1,88%
21/06/2018
15,900
15,450
15,900
41.934
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,030
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
58,050
-0,68%
21/06/2018
58,550
57,850
58,578
209.930
3,990
-7,21%
21/06/2018
4,300
3,950
4,310
871.498
95,300
0,90%
21/06/2018
94,350
94,150
96,100
1.140.161
25,492
-0,42%
21/06/2018
25,500
25,440
25,500
1.994
25,342
0,01%
21/06/2018
25,340
25,339
25,370
4.100
112,110
-1,86%
21/06/2018
114,380
111,670
114,500
3.457.466