Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
102,660
0,69%
17/10/2018
101,780
100,830
103,270
1.518.916
69,080
0,20%
17/10/2018
68,960
68,580
69,655
2.646.715
100,650
0,00%
15/12/2017
0,000
0,000
0,000
0
5,010
-0,60%
17/10/2018
5,050
4,850
5,120
359.631
81,460
0,51%
17/10/2018
80,850
78,540
82,970
270.604
66,410
0,23%
17/10/2018
66,180
63,690
66,640
131.730
1,810
0,56%
17/10/2018
1,811
1,760
1,820
5.311
0,000
0,00%
0,000
0,000
0,000
0
132,060
0,03%
17/10/2018
132,750
130,400
133,660
1.225.057
65,070
0,15%
17/10/2018
64,740
63,825
65,310
117.225
40,190
3,66%
17/10/2018
38,750
38,300
40,430
1.749.237
7,730
6,40%
17/10/2018
8,000
7,510
8,011
36.364
1,590
-1,24%
17/10/2018
1,590
1,530
1,680
292.066
1,250
4,17%
17/10/2018
1,180
1,170
1,270
176.592
8,340
0,60%
17/10/2018
8,260
8,010
8,400
100.253
8,360
1,58%
17/10/2018
8,240
8,150
8,400
42.113
6,840
1,48%
17/10/2018
6,850
6,840
6,850
721
11,500
-0,43%
17/10/2018
11,500
11,500
11,500
310
15,910
1,66%
17/10/2018
15,700
15,600
16,060
229.498
13,990
-0,46%
17/10/2018
14,030
13,980
14,100
247.990
50,910
0,32%
17/10/2018
50,600
49,960
51,205
2.858.644
1,330
19,82%
17/10/2018
1,170
1,140
1,430
211.900
71,930
-0,44%
17/10/2018
72,220
71,160
72,660
268.834
4,278
-2,55%
17/10/2018
4,310
4,278
4,447
13.275
19,890
0,15%
17/10/2018
19,820
19,405
19,940
217.448
9,800
-0,41%
18/10/2018
9,800
9,570
9,800
23.479
3,340
1,50%
18/10/2018
3,330
3,314
3,390
7.806
4,740
-1,48%
18/10/2018
4,720
4,610
4,720
25.745
25,830
-1,78%
18/10/2018
25,750
24,950
25,840
44.121
3,460
-1,16%
18/10/2018
3,470
3,370
3,585
187.634
9,120
-1,97%
18/10/2018
8,960
8,820
9,040
611.558
30,140
-1,86%
18/10/2018
29,810
28,790
31,000
317.552
4,850
1,03%
18/10/2018
4,920
4,818
4,920
915
0,000
0,00%
0,000
0,000
0,000
0
11,310
-1,15%
18/10/2018
11,300
11,100
11,385
418.029
0,000
0,00%
0,000
0,000
0,000
0
29,030
0,14%
18/10/2018
29,000
29,000
29,210
23.946
44,290
-2,96%
18/10/2018
44,000
42,780
44,465
962.475
3,700
0,00%
14/12/2017
0,000
0,000
0,000
0
271,780
-2,90%
18/10/2018
269,290
263,000
271,000
5.375.604
14,210
-5,35%
18/10/2018
14,000
13,410
14,203
17.564
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,030
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
66,390
0,81%
18/10/2018
66,030
65,910
67,220
285.453
2,430
0,41%
18/10/2018
2,400
2,265
2,460
996.191
77,150
-12,79%
18/10/2018
68,010
67,243
70,920
2.905.003
25,444
-0,84%
18/10/2018
25,373
25,230
25,373
593
25,250
-0,24%
18/10/2018
25,220
25,130
25,220
13.123