Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
94,740
1,98%
18/01/2019
95,730
95,160
96,770
1.552.085
66,250
1,07%
18/01/2019
67,110
66,500
68,050
4.766.277
3,710
-2,70%
18/01/2019
3,750
3,560
3,780
336.692
67,990
0,63%
18/01/2019
68,420
66,920
68,990
277.756
62,440
1,23%
18/01/2019
62,550
62,550
64,930
227.915
1,866
0,00%
17/01/2019
0,000
0,000
0,000
292
7,140
1,26%
18/01/2019
7,090
6,900
7,230
6.830
105,370
2,73%
18/01/2019
106,650
106,320
108,662
2.566.528
39,160
0,87%
18/01/2019
39,640
38,910
40,060
242.223
44,320
-1,75%
18/01/2019
44,450
42,530
44,542
1.253.480
5,710
1,58%
18/01/2019
5,745
5,745
5,829
32.195
1,770
0,56%
18/01/2019
1,800
1,770
1,830
168.452
1,150
3,48%
18/01/2019
1,149
1,140
1,200
95.307
6,540
2,60%
17/01/2019
0,000
0,000
6,799
55.926
6,630
-0,38%
18/01/2019
6,572
6,572
6,605
565
12,550
-2,39%
18/01/2019
12,490
12,250
12,700
1.457
14,530
1,10%
18/01/2019
14,590
14,528
14,780
243.191
14,210
-0,14%
18/01/2019
14,250
14,170
14,350
281.718
54,360
1,86%
18/01/2019
54,870
54,020
55,390
1.998.105
0,700
11,19%
18/01/2019
0,729
0,727
0,820
69.121
92,910
0,30%
18/01/2019
93,130
92,545
94,430
282.524
2,690
-0,38%
18/01/2019
2,750
2,600
2,750
14.972
13,140
3,35%
18/01/2019
13,220
13,020
13,840
504.585
8,550
0,00%
18/01/2019
8,680
8,550
8,700
17.770
3,770
-3,18%
18/01/2019
3,790
3,650
3,790
2.344
4,380
2,85%
18/01/2019
4,400
4,270
4,510
60.864
33,110
0,33%
18/01/2019
33,290
32,920
33,510
47.962
1,780
-1,97%
18/01/2019
1,780
1,720
1,800
174.396
7,970
4,77%
18/01/2019
8,320
8,010
8,550
2.527.273
25,895
1,10%
18/01/2019
26,140
25,290
27,000
1.054.194
1,220
-0,82%
18/01/2019
1,220
1,180
1,230
168.593
9,900
0,10%
18/01/2019
9,910
9,910
9,910
5.200
32,120
2,43%
18/01/2019
32,340
32,310
33,370
2.447.532
0,000
0,00%
0,000
0,000
0,000
0
11,650
-0,47%
18/01/2019
11,660
11,560
11,750
596.286
27,040
0,41%
18/01/2019
26,940
26,940
27,300
30.923
74,940
0,04%
18/01/2019
74,950
74,940
74,970
1.183.484
347,310
-12,97%
18/01/2019
323,000
299,730
327,130
24.045.634
13,540
2,29%
18/01/2019
13,760
13,060
15,000
35.265
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,030
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
52,800
1,25%
18/01/2019
52,820
52,540
54,130
451.720
1,390
-7,19%
18/01/2019
1,390
1,280
1,400
1.039.956
56,850
3,01%
18/01/2019
57,000
56,240
58,700
837.683
25,191
-0,16%
18/01/2019
25,230
25,120
25,230
3.115
24,980
0,08%
18/01/2019
24,980
24,951
25,000
13.130
97,540
1,93%
18/01/2019
98,440
98,020
99,980
6.621.389
66,400
0,90%
18/01/2019
66,870
66,480
67,190
700.295