Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,350
-2,60%
25/03/2019
9,545
9,140
9,905
60.032
12,780
1,75%
25/03/2019
12,460
12,411
12,920
146.395
32,740
1,77%
25/03/2019
32,200
32,050
32,920
494.650
9,000
-6,15%
25/03/2019
9,330
8,700
9,330
5.910
27,890
1,57%
25/03/2019
27,330
27,135
28,485
1.660.706
33,500
4,23%
25/03/2019
32,150
32,060
33,650
51.792
21,260
-2,57%
25/03/2019
21,550
21,100
21,800
45.909
40,340
-3,54%
25/03/2019
41,530
39,700
41,930
2.356.195
2,930
-1,17%
25/03/2019
3,030
2,880
3,090
73.077
23,380
-0,17%
25/03/2019
23,380
22,550
23,490
466.050
131,680
-0,65%
25/03/2019
132,140
130,720
132,690
111.550
23,460
-0,41%
25/03/2019
23,500
23,460
23,600
2.610
28,950
-1,70%
25/03/2019
29,660
28,950
29,660
1.050
25,500
0,43%
25/03/2019
25,110
25,110
26,690
3.426
1,050
-8,70%
25/03/2019
1,110
1,050
1,110
2.315
4,790
-6,99%
25/03/2019
5,250
4,419
5,260
382.108
18,000
0,00%
12/02/2018
0,000
0,000
0,000
0
0,720
-0,11%
25/03/2019
0,758
0,720
0,758
9.138
25,050
-1,88%
25/03/2019
25,400
24,899
25,400
38.484
2,250
-6,25%
25/03/2019
2,373
2,250
2,390
14.859
11,340
1,91%
25/03/2019
11,290
11,200
11,498
7.838
1,790
-2,50%
25/03/2019
1,880
1,670
1,880
22.218
0,000
0,00%
0,000
0,000
0,000
0
44,620
2,08%
25/03/2019
43,680
43,460
44,960
76.201
1,280
2,60%
25/03/2019
1,270
1,030
1,330
2.692.757
3,530
0,86%
25/03/2019
3,520
3,390
3,560
234.859
6,140
0,00%
22/03/2019
0,000
5,960
6,168
1.887.020
14,080
-1,26%
25/03/2019
14,200
14,010
14,410
680.800
0,447
-2,83%
25/03/2019
0,467
0,430
0,475
119.233
7,750
-5,60%
25/03/2019
8,250
7,510
8,470
58.873
0,000
0,00%
0,000
0,000
0,000
0
1,455
-4,90%
25/03/2019
1,550
1,420
1,550
74.629
1,600
-7,99%
25/03/2019
1,700
1,580
1,730
213.921
16,000
2,83%
25/03/2019
15,890
15,782
16,090
9.094
34,290
-3,83%
22/03/2019
0,000
33,930
35,660
641.091
2,230
-1,33%
25/03/2019
2,230
2,160
2,240
37.380
11,850
-6,40%
25/03/2019
12,660
11,800
12,675
221.366
41,250
-1,24%
25/03/2019
41,610
40,010
41,860
144.953
10,600
0,57%
25/03/2019
10,625
10,483
11,160
8.509
214,670
1,16%
25/03/2019
212,410
211,830
216,880
537.040
15,240
1,46%
22/03/2019
0,000
14,930
15,490
4.596.823
27,960
0,58%
25/03/2019
27,730
27,585
28,080
81.626
22,880
0,04%
25/03/2019
22,830
22,455
22,925
3.268.210
1,600
0,01%
25/03/2019
1,590
1,548
1,600
43.149
15,070
-0,07%
25/03/2019
15,180
15,000
15,430
13.078
32,680
-0,12%
22/03/2019
0,000
31,650
32,740
835.916
6,200
-3,88%
25/03/2019
6,330
6,160
6,540
213.872
4,860
3,62%
22/03/2019
0,000
4,600
4,890
124.079
49,890
-0,89%
25/03/2019
50,550
49,675
50,690
752.522
0,040
0,00%
07/03/2019
0,000
0,000
0,000
0