Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Schrodinger, Inc. 25,540 -3,44% 15/04/2024, 20:00 26,480 25,395 26,623 707.055,000 +Info
Schultze Special Purpose Acquis 10,580 11/10/2023, 16:46 10,580 10,580 10,580 3.703,000 +Info
Schultze Special Purpose Acquis 10,700 03/10/2023, 15:03 10,800 10,700 10,700 2,000 +Info
SciPlay Corporation 22,940 20/10/2023, 20:00 22,940 22,940 22,940 812.167,000 +Info
SciSparc Ltd. 1,490 -6,29% 15/04/2024, 20:00 1,540 1,460 1,570 421.178,000 +Info
Science 37 Holdings, Inc. 5,750 11/03/2024, 20:00 5,740 5,750 5,750 48.807,000 +Info
Science Applications Internatio 121,160 -1,96% 15/04/2024, 20:00 124,210 120,890 124,800 307.657,000 +Info
Science Strategic Acquisition C 10,050 -0,10% 12/12/2022, 20:59 10,040 10,050 10,050 1.159,000 +Info
Science Strategic Acquisition C 10,030 -0,20% 12/12/2022, 20:58 10,050 10,030 10,060 33.354,000 +Info
Science Strategic Acquisition C 0,001 12/12/2022, 21:00 0,740 0,001 0,001 172.585,000 +Info
Scienjoy Holding Corporation 1,005 -4,29% 15/04/2024, 20:00 1,020 0,969 1,050 22.393,000 +Info
Scilex Holding Company 1,280 -3,76% 15/04/2024, 20:00 1,330 1,230 1,370 1.022.798,000 +Info
Scinai Immunotherapeutics Ltd. 0,451 -6,00% 15/04/2024, 20:00 0,473 0,451 0,490 45.696,000 +Info
ScION Tech Growth I 0,000 -91,84% 21/12/2022, 17:39 0,890 0,005 0,005 8.472,000 +Info
Scopus BioPharma Inc. 0,003 09/04/2024, 19:54 0,003 0,003 0,003 1.000,000 +Info
Screaming Eagle Acquisition Cor 10,750 15/04/2024, 20:00 10,760 10,750 10,760 96.055,000 +Info
Screaming Eagle Acquisition Cor 10,850 +0,28% 15/04/2024, 20:00 10,800 10,800 10,850 403,000 +Info
Screaming Eagle Acquisition Cor 0,490 +2,32% 15/04/2024, 20:00 0,490 0,490 0,490 1.729,000 +Info
SeaChange International, Inc. 4,260 09/04/2024, 19:40 4,260 4,260 4,260 17,000 +Info
SeaStar Medical Holding Corpora 0,663 -7,59% 15/04/2024, 20:00 0,730 0,651 0,740 1.630.339,000 +Info
Seacoast Banking Corporation of 22,250 -1,16% 15/04/2024, 20:00 22,550 22,040 22,880 344.546,000 +Info
Seagate Technology Holdings PLC 83,880 -1,54% 15/04/2024, 20:00 86,690 83,300 87,100 2.924.620,000 +Info
Seanergy Maritime Holdings Corp 8,480 -2,64% 15/04/2024, 20:00 8,800 8,440 8,940 182.454,000 +Info
Seanergy Maritime Holdings Corp 0,030 +10,00% 09/12/2021, 20:58 0,035 0,030 0,033 24.280,000 +Info
Seanergy Maritime Holdings Corp 0,013 11/05/2022, 19:55 0,083 0,013 0,015 45.180,000 +Info
Seaport Calibre Materials Acqui 10,390 01/02/2023, 21:00 10,360 10,260 10,500 15.293,000 +Info
Seaport Global Acquisition Corp 9,620 -24,84% 22/10/2021, 20:00 11,300 9,160 11,650 2.343.584,000 +Info
Seaport Global Acquisition Corp 1,250 -12,59% 22/10/2021, 19:59 1,300 1,160 1,490 923.236,000 +Info
Seaport Global Acquisition II C 10,820 16/04/1078, 17:01 10,820 10,820 10,820 50,000 +Info
Second Sight Medical Products, 0,220 +9,90% 30/08/2022, 13:30 0,510 0,190 0,220 1.300,000 +Info
Secoo Holding Limited 0,366 +3,59% 15/04/2024, 20:00 0,371 0,350 0,424 84.414,000 +Info
SecureWorks Corp. 5,850 -0,68% 15/04/2024, 20:00 5,850 5,800 5,960 7.609,000 +Info
Security National Financial Cor 6,700 -3,74% 15/04/2024, 20:00 6,910 6,685 6,910 32.796,000 +Info
Seelos Therapeutics, Inc. 0,436 -5,65% 15/04/2024, 20:00 0,463 0,410 0,472 286.080,000 +Info
Seer, Inc. 1,790 -2,72% 15/04/2024, 20:00 1,860 1,770 1,940 1.040.517,000 +Info
Select Interior Concepts, Inc. 14,490 20/10/2021, 20:00 14,480 14,480 14,500 121.857,000 +Info
Selecta Biosciences, Inc. 0,881 -8,00% 13/11/2023, 21:00 0,887 0,810 0,940 2.763.021,000 +Info
Selective Insurance Group, Inc. 100,990 -0,20% 15/04/2024, 20:00 102,200 100,700 102,200 219.984,000 +Info
Selective Insurance Group, Inc. 18,110 -2,16% 15/04/2024, 20:00 18,365 18,080 18,550 20.169,000 +Info
Selina Hospitality PLC 0,070 -7,37% 15/04/2024, 20:00 0,078 0,066 0,079 12.007.075,000 +Info
Selina Hospitality PLC Warrant 0,007 -7,50% 15/04/2024, 20:00 0,008 0,006 0,008 80.367,000 +Info
Semantix, Inc. 0,300 -17,36% 12/04/2024, 20:00 0,341 0,281 0,350 106.656,000 +Info
SemiLEDS Corporation 1,540 +9,22% 15/04/2024, 20:00 1,620 1,400 1,620 6.290,000 +Info
Semilux International Ltd. 1,710 +7,55% 15/04/2024, 20:00 1,560 1,470 1,750 69.095,000 +Info
Semler Scientific, Inc. 25,780 -6,73% 15/04/2024, 20:00 27,690 25,500 28,210 87.723,000 +Info
Semper Paratus Acquisition Corp 4,510 -0,66% 14/02/2024, 20:57 4,740 4,510 5,400 12.320,000 +Info
Semper Paratus Acquisition Corp 6,100 +10,11% 05/02/2024, 20:17 6,100 6,100 6,100 12,000 +Info
Semper Paratus Acquisition Corporation Warrant 0,060 +39,77% 14/02/2024, 20:59 0,055 0,055 0,070 56.933,000 +Info
Semtech Corporation 32,390 -0,77% 15/04/2024, 20:00 32,990 31,830 33,460 3.634.010,000 +Info
Seneca Foods Corp. 56,440 +1,44% 15/04/2024, 20:00 55,590 55,570 56,600 30.144,000 +Info