Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Sabre Corporation 2,570 -1,53% 19/04/0400, 17:13 2,610 2,560 2,698 3.877.647,000 +Info
Sabre Corporation - 6.50% Serie 71,420 -0,78% 31/08/2023, 20:00 72,700 71,040 72,760 287.031,000 +Info
Sacks Parente Golf, Inc. 0,475 -6,09% 19/04/0400, 17:13 0,485 0,473 0,509 34.652,000 +Info
Sadot Group Inc. 0,258 +14,41% 19/04/0400, 17:13 0,234 0,230 0,266 157.327,000 +Info
Safe & Green Holdings Corp. 0,154 -2,16% 19/04/0400, 17:13 0,153 0,143 0,169 154.676,000 +Info
Safe & Green Holdings Corp. 0,489 -8,09% 27/09/2023, 20:00 0,480 0,421 0,490 173.988,000 +Info
Safe and Green Development Corp 0,630 +3,28% 19/04/0400, 17:13 0,620 0,607 0,660 39.028,000 +Info
Safe and Green Development Corp 2,740 +14,64% 27/09/2023, 19:59 2,590 2,350 2,790 582.097,000 +Info
Safeguard Scientifics, Inc. 0,455 19/04/2400, 17:07 0,650 0,455 0,455 899.343,000 +Info
Safety Insurance Group, Inc. 78,870 +0,83% 19/04/0400, 17:13 78,520 78,520 79,835 40.464,000 +Info
Safety Shot, Inc. 2,020 +2,02% 19/04/0400, 17:13 1,980 1,930 2,040 649.771,000 +Info
Saga Communications, Inc. 22,750 +1,65% 19/04/0401, 17:13 22,640 22,350 22,800 21.989,000 +Info
Sagaliam Acquisition Corp. 10,880 07/03/2024, 16:49 10,880 10,880 10,880 890,000 +Info
Sagaliam Acquisition Corp. 0,035 05/03/2024, 15:48 0,040 0,035 0,050 4,000 +Info
Sagaliam Acquisition Corp. 10,940 07/03/2024, 19:32 11,270 10,940 10,940 3.602,000 +Info
Sage Therapeutics, Inc. 13,035 +3,70% 19/04/0400, 17:13 12,240 12,200 13,500 1.754.484,000 +Info
Sagimet Biosciences Inc. - Seri 3,970 -2,46% 19/04/0401, 17:13 4,100 3,930 4,170 334.569,000 +Info
Saia, Inc. 522,530 -3,47% 19/04/0401, 17:13 545,460 522,110 545,460 341.274,000 +Info
Salarius Pharmaceuticals, Inc. 0,485 -0,25% 19/04/0400, 17:13 0,500 0,485 0,513 8.877,000 +Info
Salem Media Group, Inc. 0,373 -1,84% 19/04/6583, 17:13 0,350 0,350 0,380 4.748,000 +Info
Salisbury Bancorp, Inc. 27,880 11/08/2023, 20:00 27,710 27,880 27,880 27.790,000 +Info
Sana Biotechnology, Inc. 7,730 -6,42% 19/04/0400, 17:13 8,200 7,640 8,200 1.832.212,000 +Info
Sanaby Health Acquisition Corp. 10,210 20/10/2022, 20:00 10,210 10,210 10,210 16,000 +Info
Sanaby Health Acquisition Corp. 10,240 +0,49% 20/10/2022, 19:55 10,190 10,140 10,240 2.176,000 +Info
Sanaby Health Acquisition Corp. I Warrant 0,010 20/10/2022, 16:11 0,004 0,004 0,010 12.791,000 +Info
Sanara MedTech Inc. 34,010 +7,63% 19/04/0401, 17:13 31,510 31,510 35,000 22.960,000 +Info
Sandy Spring Bancorp, Inc. 19,950 +0,71% 19/04/0400, 17:13 19,810 19,810 20,230 287.120,000 +Info
Sangamo Therapeutics, Inc. 0,485 -5,99% 19/04/0400, 17:13 0,517 0,482 0,530 1.725.614,000 +Info
Sangoma Technologies Corporatio 4,410 -0,23% 19/04/4000, 17:13 4,425 4,410 4,410 116,000 +Info
Sanmina Corporation 58,220 -0,22% 19/04/0400, 17:13 58,610 57,840 59,300 270.041,000 +Info
Sanofi 45,390 -1,56% 19/04/0400, 17:13 45,470 45,220 45,710 4.350.542,000 +Info
Sapiens International Corporati 30,170 -0,26% 19/04/0400, 17:13 30,290 30,065 30,550 127.039,000 +Info
Sarepta Therapeutics, Inc. 116,550 -1,14% 19/04/0401, 17:13 117,600 115,790 118,900 412.805,000 +Info
Sarissa Capital Acquisition Cor 10,050 28/10/2022, 19:53 10,050 10,050 10,050 7.304,000 +Info
Sarissa Capital Acquisition Cor 10,040 0,00% 28/10/2022, 19:59 10,040 10,040 10,040 258,000 +Info
Sarissa Capital Acquisition Cor 0,001 26/10/2022, 15:07 1,050 0,001 0,001 55.000,000 +Info
Satellogic Inc. 1,180 -10,61% 19/04/0400, 17:13 1,200 1,122 1,280 96.000,000 +Info
Savara, Inc. 4,790 -3,43% 19/04/0400, 17:13 4,950 4,790 5,000 1.184.086,000 +Info
SaverOne 2014 Ltd. 0,715 +0,56% 19/04/0400, 17:13 0,700 0,691 0,720 48.686,000 +Info
SaverOne 2014 Ltd. Warrant 0,060 15/04/2024, 20:00 0,060 0,060 0,060 800,000 +Info
ScION Tech Growth I 10,100 21/12/2022, 21:00 10,100 10,095 10,105 114.079,000 +Info
ScION Tech Growth I 10,090 21/12/2022, 15:25 10,090 10,090 10,090 70.157,000 +Info
ScION Tech Growth II 10,195 +0,05% 10/02/2023, 20:59 10,180 10,180 10,200 1.059,000 +Info
ScION Tech Growth II 10,180 +0,10% 09/02/2023, 14:36 10,180 10,180 10,180 +Info
ScION Tech Growth II 0,005 10/02/2023, 21:00 0,757 0,005 0,007 1.022,000 +Info
ScanSource, Inc. 40,500 +1,05% 19/04/0401, 17:13 40,150 39,890 40,780 128.503,000 +Info
Schmitt Industries, Inc. 0,031 -0,96% 19/04/4850, 17:13 0,031 0,031 0,031 953,000 +Info
Schnitzer Steel Industries, Inc 33,200 -0,57% 31/08/2023, 20:00 33,540 33,130 33,920 81.712,000 +Info
Scholar Rock Holding Corporatio 13,950 +1,82% 19/04/0402, 17:13 13,700 13,500 14,080 668.939,000 +Info
Scholastic Corporation 34,830 +0,29% 19/04/0400, 17:13 34,850 34,630 35,058 118.842,000 +Info