Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Sono Group N.V. 0,207 29/03/3200, 17:11 0,217 0,207 0,225 2.198.772,000
Shift Technologies, Inc. 0,170 29/03/3200, 17:11 0,204 0,145 0,289 173.143.750,000
Seaport Global Acquisition II C 10,810 +0,46% 29/03/3200, 17:11 10,810 10,810 10,820 10.680,000
SVB Financial Group 106,040 29/03/3200, 17:11 176,550 106,040 106,040 11.485.729,000
Surgalign Holdings, Inc. 0,183 29/03/3200, 17:11 0,238 0,178 0,238 8.716.752,000
Schultze Special Purpose Acquis 0,001 29/03/3200, 17:11 0,004 0,001 0,004 3.236,000
SilverBox Engaged Merger Corp I 2,050 29/03/3200, 17:11
Seaport Calibre Materials Acqui 10,870 29/03/3200, 17:11 10,820 10,820 10,870 1.209,000
Seaport Calibre Materials Acqui 0,001 29/03/3200, 17:11 0,003 0,001 0,003 362.729,000
Signal Hill Acquisition Corp. 0,001 -59,09% 29/03/3200, 17:11 0,004 0,001 0,005 13.110,000
Seaport Global Acquisition II C 0,000 +33,33% 29/03/3200, 17:11 0,000 0,000 0,000 59.850,000
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 95.857,000
Spindletop Health Acquisition C 0,001 +200,00% 29/03/3200, 17:11 0,000 0,000 0,001 366.650,000
Shelter Acquisition Corporation 0,000 29/03/3200, 17:11
Sierra Lake Acquisition Corp. 0,000 29/03/3200, 17:11
SomaLogic, Inc. 0,086 -28,33% 29/03/3200, 17:11 0,108 0,086 0,115 33.637,000
SilverSPAC Inc. 0,003 -69,32% 29/03/3200, 17:11 0,005 0,003 0,005 15.582,000
Soligenix, Inc. 0,009 -4,26% 29/03/8767, 16:39 0,100 0,009 0,020 4.008,000
Sound Point Acquisition Corp I, 0,005 -92,24% 29/03/3200, 17:11 0,040 0,005 0,040 86.389,000
Sitio Royalties Corp. 0,300 -7,69% 29/03/3200, 17:11 0,300 0,300 0,305 831,000
StoneCastle Financial Corp 18,995 -0,24% 28/03/2024, 20:00 19,080 18,900 19,200 24.693,000
Springwater Special Situations Corp. Warrant 0,025 +23,00% 28/03/2024, 20:00 0,025 0,021 0,025 4.059,000
Small Cap US Equity Select ETF 28,880 +0,37% 28/03/2024, 20:00 28,860 28,860 28,915 1.345,000
Save Foods, Inc. 1,410 -0,70% 18/03/2024, 20:00 1,450 1,410 1,539 37.631,000
Sigma Additive Solutions, Inc. 4,150 +11,26% 12/03/2024, 20:00 4,150 3,901 4,340 22.457,000
Sarcos Technology and Robotics Corporation Warrants 0,052 +0,98% 28/03/2024, 20:00 0,069 0,051 0,069 13.345,000
S&T Bancorp, Inc. 32,080 +1,01% 28/03/2024, 20:00 31,710 31,590 32,140 205.770,000
S&W Seed Company 0,484 +2,24% 28/03/2024, 20:00 0,480 0,470 0,490 63.550,000
SAB Biotherapeutics, Inc. 4,540 +7,58% 28/03/2024, 20:00 4,350 4,350 4,670 4.755,000
SAI.TECH Global Corporation 1,160 +8,41% 28/03/2024, 20:00 1,040 1,040 1,200 51.445,000
SB Financial Group, Inc. 13,780 -1,85% 28/03/2024, 20:00 13,750 13,750 13,980 1.686,000
SBA Communications Corporation 216,700 -0,63% 28/03/2024, 20:00 219,940 216,040 219,940 713.933,000
SCP & CO Healthcare Acquisition 10,077 +0,17% 09/12/2022, 17:31 10,060 10,060 10,077 2.682,000
SCP & CO Healthcare Acquisition 10,050 07/12/2022, 20:00 10,050 10,041 10,060
SCP & CO Healthcare Acquisition 0,001 08/12/2022, 20:59 0,601 0,000 0,001 30.000,000
SCWorx Corp. 3,010 +3,08% 28/03/2024, 20:00 2,810 2,800 3,150 158.174,000
SCYNEXIS, Inc. 1,470 +3,16% 28/03/2024, 20:00 1,420 1,420 1,520 183.656,000
SEALSQ Corp 1,550 28/03/2024, 20:00 1,550 1,510 1,655 843.895,000
SEALSQ Corp Ordinary Shares Whe 10,859 -29,49% 23/05/2023, 17:37 28,450 10,859 28,500 22.889,000
SEI Investments Company 71,900 -0,17% 28/03/2024, 20:00 71,940 71,730 72,540 638.100,000
SELLAS Life Sciences Group, Inc 1,010 -1,94% 28/03/2024, 20:00 1,020 0,990 1,030 1.256.277,000
SEP Acquisition Corp 9,970 -3,02% 23/01/2023, 14:30 9,970 10,550 10,550 50,000
SEP Acquisition Corp 12,170 +8,27% 29/03/3200, 17:11 12,170 12,170 2,000
SEP Acquisition Corp 10,000 23/01/2023, 19:53 10,010 10,000 10,610 2.437,000
SEP Acquisition Corp 9,630 -10,00% 28/03/2024, 20:00 9,630 9,630 9,630 500,000
SGI Dynamic Tactical ETF 29,120 -0,09% 28/03/2024, 20:00 28,870 28,870 29,200 10.609,000
SGI Enhanced Core ETF 25,110 +0,02% 28/03/2024, 20:00 25,120 25,090 25,120 8.980,000
SGI Enhanced Global Income ETF 25,913 +0,05% 28/03/2024, 20:00 25,900 25,900 25,940 7.611,000
SHF Holdings, Inc. 0,965 -2,53% 28/03/2024, 20:00 0,970 0,950 0,995 51.296,000
SHL Telemedicine Ltd 6,100 +3,39% 28/03/2024, 20:00 6,060 6,060 6,100 1.278,000