Sono Group N.V.
|
0,207 |
|
29/03/3200, 17:11 |
0,217 |
0,207 |
0,225 |
2.198.772,000 |
Shift Technologies, Inc.
|
0,170 |
|
29/03/3200, 17:11 |
0,204 |
0,145 |
0,289 |
173.143.750,000 |
Seaport Global Acquisition II C
|
10,810 |
+0,46% |
29/03/3200, 17:11 |
10,810 |
10,810 |
10,820 |
10.680,000 |
SVB Financial Group
|
106,040 |
|
29/03/3200, 17:11 |
176,550 |
106,040 |
106,040 |
11.485.729,000 |
Surgalign Holdings, Inc.
|
0,183 |
|
29/03/3200, 17:11 |
0,238 |
0,178 |
0,238 |
8.716.752,000 |
Schultze Special Purpose Acquis
|
0,001 |
|
29/03/3200, 17:11 |
0,004 |
0,001 |
0,004 |
3.236,000 |
SilverBox Engaged Merger Corp I
|
2,050 |
|
29/03/3200, 17:11 |
|
|
|
|
Seaport Calibre Materials Acqui
|
10,870 |
|
29/03/3200, 17:11 |
10,820 |
10,820 |
10,870 |
1.209,000 |
Seaport Calibre Materials Acqui
|
0,001 |
|
29/03/3200, 17:11 |
0,003 |
0,001 |
0,003 |
362.729,000 |
Signal Hill Acquisition Corp.
|
0,001 |
-59,09% |
29/03/3200, 17:11 |
0,004 |
0,001 |
0,005 |
13.110,000 |
Seaport Global Acquisition II C
|
0,000 |
+33,33% |
29/03/3200, 17:11 |
0,000 |
0,000 |
0,000 |
59.850,000 |
Sigma Labs, Inc.
|
0,006 |
-43,00% |
17/02/2022, 20:56 |
0,161 |
0,005 |
0,006 |
95.857,000 |
Spindletop Health Acquisition C
|
0,001 |
+200,00% |
29/03/3200, 17:11 |
0,000 |
0,000 |
0,001 |
366.650,000 |
Shelter Acquisition Corporation
|
0,000 |
|
29/03/3200, 17:11 |
|
|
|
|
Sierra Lake Acquisition Corp.
|
0,000 |
|
29/03/3200, 17:11 |
|
|
|
|
SomaLogic, Inc.
|
0,086 |
-28,33% |
29/03/3200, 17:11 |
0,108 |
0,086 |
0,115 |
33.637,000 |
SilverSPAC Inc.
|
0,003 |
-69,32% |
29/03/3200, 17:11 |
0,005 |
0,003 |
0,005 |
15.582,000 |
Soligenix, Inc.
|
0,009 |
-4,26% |
29/03/8767, 16:39 |
0,100 |
0,009 |
0,020 |
4.008,000 |
Sound Point Acquisition Corp I,
|
0,005 |
-92,24% |
29/03/3200, 17:11 |
0,040 |
0,005 |
0,040 |
86.389,000 |
Sitio Royalties Corp.
|
0,300 |
-7,69% |
29/03/3200, 17:11 |
0,300 |
0,300 |
0,305 |
831,000 |
StoneCastle Financial Corp
|
18,995 |
-0,24% |
28/03/2024, 20:00 |
19,080 |
18,900 |
19,200 |
24.693,000 |
Springwater Special Situations Corp. Warrant
|
0,025 |
+23,00% |
28/03/2024, 20:00 |
0,025 |
0,021 |
0,025 |
4.059,000 |
Small Cap US Equity Select ETF
|
28,880 |
+0,37% |
28/03/2024, 20:00 |
28,860 |
28,860 |
28,915 |
1.345,000 |
Save Foods, Inc.
|
1,410 |
-0,70% |
18/03/2024, 20:00 |
1,450 |
1,410 |
1,539 |
37.631,000 |
Sigma Additive Solutions, Inc.
|
4,150 |
+11,26% |
12/03/2024, 20:00 |
4,150 |
3,901 |
4,340 |
22.457,000 |
Sarcos Technology and Robotics Corporation Warrants
|
0,052 |
+0,98% |
28/03/2024, 20:00 |
0,069 |
0,051 |
0,069 |
13.345,000 |
S&T Bancorp, Inc.
|
32,080 |
+1,01% |
28/03/2024, 20:00 |
31,710 |
31,590 |
32,140 |
205.770,000 |
S&W Seed Company
|
0,484 |
+2,24% |
28/03/2024, 20:00 |
0,480 |
0,470 |
0,490 |
63.550,000 |
SAB Biotherapeutics, Inc.
|
4,540 |
+7,58% |
28/03/2024, 20:00 |
4,350 |
4,350 |
4,670 |
4.755,000 |
SAI.TECH Global Corporation
|
1,160 |
+8,41% |
28/03/2024, 20:00 |
1,040 |
1,040 |
1,200 |
51.445,000 |
SB Financial Group, Inc.
|
13,780 |
-1,85% |
28/03/2024, 20:00 |
13,750 |
13,750 |
13,980 |
1.686,000 |
SBA Communications Corporation
|
216,700 |
-0,63% |
28/03/2024, 20:00 |
219,940 |
216,040 |
219,940 |
713.933,000 |
SCP & CO Healthcare Acquisition
|
10,077 |
+0,17% |
09/12/2022, 17:31 |
10,060 |
10,060 |
10,077 |
2.682,000 |
SCP & CO Healthcare Acquisition
|
10,050 |
|
07/12/2022, 20:00 |
10,050 |
10,041 |
10,060 |
|
SCP & CO Healthcare Acquisition
|
0,001 |
|
08/12/2022, 20:59 |
0,601 |
0,000 |
0,001 |
30.000,000 |
SCWorx Corp.
|
3,010 |
+3,08% |
28/03/2024, 20:00 |
2,810 |
2,800 |
3,150 |
158.174,000 |
SCYNEXIS, Inc.
|
1,470 |
+3,16% |
28/03/2024, 20:00 |
1,420 |
1,420 |
1,520 |
183.656,000 |
SEALSQ Corp
|
1,550 |
|
28/03/2024, 20:00 |
1,550 |
1,510 |
1,655 |
843.895,000 |
SEALSQ Corp Ordinary Shares Whe
|
10,859 |
-29,49% |
23/05/2023, 17:37 |
28,450 |
10,859 |
28,500 |
22.889,000 |
SEI Investments Company
|
71,900 |
-0,17% |
28/03/2024, 20:00 |
71,940 |
71,730 |
72,540 |
638.100,000 |
SELLAS Life Sciences Group, Inc
|
1,010 |
-1,94% |
28/03/2024, 20:00 |
1,020 |
0,990 |
1,030 |
1.256.277,000 |
SEP Acquisition Corp
|
9,970 |
-3,02% |
23/01/2023, 14:30 |
9,970 |
10,550 |
10,550 |
50,000 |
SEP Acquisition Corp
|
12,170 |
+8,27% |
29/03/3200, 17:11 |
|
12,170 |
12,170 |
2,000 |
SEP Acquisition Corp
|
10,000 |
|
23/01/2023, 19:53 |
10,010 |
10,000 |
10,610 |
2.437,000 |
SEP Acquisition Corp
|
9,630 |
-10,00% |
28/03/2024, 20:00 |
9,630 |
9,630 |
9,630 |
500,000 |
SGI Dynamic Tactical ETF
|
29,120 |
-0,09% |
28/03/2024, 20:00 |
28,870 |
28,870 |
29,200 |
10.609,000 |
SGI Enhanced Core ETF
|
25,110 |
+0,02% |
28/03/2024, 20:00 |
25,120 |
25,090 |
25,120 |
8.980,000 |
SGI Enhanced Global Income ETF
|
25,913 |
+0,05% |
28/03/2024, 20:00 |
25,900 |
25,900 |
25,940 |
7.611,000 |
SHF Holdings, Inc.
|
0,965 |
-2,53% |
28/03/2024, 20:00 |
0,970 |
0,950 |
0,995 |
51.296,000 |
SHL Telemedicine Ltd
|
6,100 |
+3,39% |
28/03/2024, 20:00 |
6,060 |
6,060 |
6,100 |
1.278,000 |