Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
38,160
0,00%
18/04/2019
39,210
37,920
39,580
152.984
2,990
0,00%
18/04/2019
2,820
2,780
2,990
13.698
10,280
0,00%
29/03/2019
0,000
0,000
0,000
0
10,250
0,00%
21/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
19,140
0,00%
18/04/2019
18,780
18,730
19,150
1.058.444
21,930
0,00%
17/04/2019
0,000
21,760
22,020
1.567.648
3,860
0,00%
18/04/2019
3,800
3,755
3,891
108.473
2,580
0,00%
17/04/2019
0,000
2,520
2,630
58.561
92,050
0,00%
18/04/2019
91,830
91,550
93,160
28.320
33,250
0,00%
18/04/2019
32,610
32,610
33,250
2.011
68,460
0,00%
17/04/2019
0,000
67,100
70,030
130.919
2,050
0,00%
18/04/2019
2,090
2,050
2,180
59.113
40,510
0,00%
17/04/2019
0,000
40,260
41,590
6
141,580
0,00%
18/04/2019
143,620
141,140
144,860
515.015
33,520
0,00%
17/04/2019
0,000
33,390
34,750
329.498
11,700
0,00%
17/04/2019
0,000
11,430
11,820
2.073.516
32,180
0,00%
18/04/2019
32,060
31,132
32,350
234.115
41,310
0,00%
17/04/2019
0,000
40,770
41,470
1.575.659
14,890
0,00%
18/04/2019
14,850
14,680
14,960
89.736
116,640
0,00%
18/04/2019
119,010
116,260
120,170
2.391.551
9,320
0,00%
18/04/2019
8,960
8,720
9,350
95.906
18,000
0,00%
09/04/2019
0,000
18,000
18,010
15
18,226
0,00%
18/04/2019
18,350
18,226
18,350
2.533
22,300
0,00%
18/04/2019
22,350
22,070
22,530
14.371
198,180
0,00%
18/04/2019
197,530
193,910
198,950
630.292
38,440
0,00%
18/04/2019
38,580
38,260
38,930
57.091
2,380
0,00%
18/04/2019
2,387
2,379
2,387
2.417
25,440
0,00%
17/04/2019
0,000
25,050
25,730
193.266
17,430
0,00%
18/04/2019
16,760
16,760
17,970
105.234
39,920
0,00%
18/04/2019
40,400
39,820
40,640
77.174
9,830
0,00%
18/04/2019
9,840
9,830
9,980
28.486
10,184
0,00%
18/04/2019
10,160
10,160
10,200
18.000
22,680
0,00%
18/04/2019
22,260
22,195
22,810
1.674.199
3,060
0,00%
17/04/2019
0,000
2,800
3,180
145.396
0,000
0,00%
0,000
0,000
0,000
0
7,440
0,00%
18/04/2019
7,250
7,160
7,550
3.976
1,650
0,00%
18/04/2019
1,670
1,600
1,720
812.160
1,420
0,00%
18/04/2019
1,400
1,370
1,420
28.192
27,870
0,00%
18/04/2019
28,250
27,810
28,340
163.183
50,500
0,00%
17/04/2019
0,000
49,978
50,550
1.736.018
4,070
0,00%
18/04/2019
4,250
4,000
4,250
26.440
0,366
0,00%
26/10/2018
0,000
0,000
0,000
0
2,290
0,00%
18/04/2019
2,370
2,250
2,370
51.977
13,140
0,00%
16/04/2019
0,000
12,600
13,190
72.568
69,180
0,00%
18/04/2019
70,950
68,440
72,000
1.810.644
0,920
0,00%
18/04/2019
1,010
0,920
1,010
336.177
10,020
0,00%
18/04/2019
9,890
9,710
10,100
53.485
18,440
0,00%
18/04/2019
19,270
18,340
19,580
1.340.561
5,060
0,00%
18/04/2019
5,100
5,060
5,110
977