Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,390
-0,07%
18/01/2018
41,820
41,380
41,890
39.205
4,000
-0,62%
18/01/2018
3,950
3,950
4,050
25.401
9,935
0,00%
16/01/2018
0,000
0,000
0,000
0
10,520
0,00%
10/01/2018
0,000
0,000
0,000
0
17,770
-0,84%
18/01/2018
17,820
17,620
17,930
1.664.860
25,450
-0,55%
18/01/2018
25,600
25,450
25,600
1.307
20,620
-0,58%
18/01/2018
20,480
20,400
20,800
1.750.797
2,280
-3,39%
18/01/2018
2,180
2,120
2,400
358.018
79,400
0,25%
18/01/2018
80,200
79,400
80,200
17.711
77,750
2,91%
18/01/2018
76,150
75,850
78,000
218.402
4,550
-2,67%
18/01/2018
4,600
4,550
4,600
38.613
46,050
-2,44%
18/01/2018
46,050
46,050
46,050
502
131,250
-0,46%
18/01/2018
131,330
128,040
131,580
410.518
40,420
-1,08%
18/01/2018
40,500
40,330
41,500
236.455
17,500
1,16%
18/01/2018
17,350
17,100
17,950
695.767
34,950
2,34%
18/01/2018
34,350
34,350
35,125
467.340
12,200
2,69%
18/01/2018
11,940
11,860
12,260
29.906
61,840
2,81%
18/01/2018
61,310
60,600
62,960
1.504.948
12,680
3,85%
18/01/2018
12,030
11,660
12,805
187.885
18,730
-0,05%
18/01/2018
18,700
18,400
18,730
4.497
161,650
1,13%
18/01/2018
160,890
159,890
162,510
1.399.331
34,850
-0,29%
18/01/2018
35,150
34,550
35,350
92.817
2,830
3,28%
16/01/2018
0,000
2,780
2,830
39.105
36,400
-1,62%
18/01/2018
37,650
36,350
37,650
434.232
39,090
0,18%
18/01/2018
39,150
38,840
39,260
167.614
38,250
-0,13%
18/01/2018
39,050
38,100
39,150
168.662
11,150
0,00%
13/10/2017
0,000
0,000
0,000
0
54,850
1,39%
18/01/2018
54,750
54,050
55,100
553.635
12,210
-0,16%
18/01/2018
12,315
12,130
12,360
5.922
88,520
0,81%
18/01/2018
88,070
88,000
88,770
939.478
1,840
0,55%
18/01/2018
1,820
1,781
1,880
105.621
3,540
-5,60%
18/01/2018
3,690
3,531
3,700
268.671
26,360
0,30%
18/01/2018
26,610
26,280
26,610
178.670
52,010
0,97%
18/01/2018
52,200
51,620
52,280
3.982.263
1,030
-1,90%
18/01/2018
1,040
1,030
1,050
98.271
3,670
4,26%
18/01/2018
3,480
3,390
3,750
1.825.901
2,750
-5,17%
18/01/2018
2,850
2,500
2,850
86.089
10,140
0,00%
11/01/2018
0,000
0,000
0,000
0
53,450
4,91%
18/01/2018
52,500
52,270
53,570
1.026.770
1,880
-5,05%
18/01/2018
1,930
1,850
1,930
211.430
10,430
0,10%
18/01/2018
10,600
10,350
10,600
113.327
9,350
1,74%
18/01/2018
9,410
9,280
9,520
32.910
4,500
-2,17%
18/01/2018
4,500
4,500
4,539
7.017
76,520
0,74%
18/01/2018
76,570
76,294
76,820
311.868
13,260
-1,12%
18/01/2018
13,200
13,200
13,390
3.792
32,500
0,00%
31/10/2017
0,000
0,000
0,000
0
22,750
-1,17%
18/01/2018
23,240
22,710
23,240
326.478
9,330
7,61%
18/01/2018
9,000
8,840
9,577
335.427
59,500
0,76%
18/01/2018
60,650
59,350
60,750
150.573
4,560
-1,72%
18/01/2018
4,610
4,550
4,610
6.399