Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,960
1,84%
23/04/2018
42,300
41,580
43,070
207.482
3,550
-2,82%
23/04/2018
3,500
3,450
3,600
2.918
10,010
0,10%
23/04/2018
10,000
9,980
10,020
80.503
10,690
0,00%
23/04/2018
10,610
10,610
10,690
3.000
17,200
-0,12%
23/04/2018
17,190
17,010
17,235
1.371.976
25,160
0,31%
23/04/2018
25,175
25,175
25,237
1.656
20,270
-0,30%
23/04/2018
0,000
20,130
20,420
1.682.340
1,660
-3,01%
23/04/2018
1,750
1,502
1,750
21.412
80,700
0,31%
23/04/2018
80,800
80,600
81,300
20.461
73,850
0,61%
23/04/2018
0,000
73,950
74,750
70.950
3,350
0,00%
23/04/2018
0,000
3,300
3,400
34.708
44,400
-0,90%
23/04/2018
44,000
44,000
44,000
345
113,650
0,03%
23/04/2018
113,640
111,780
114,050
248.218
39,919
0,53%
23/04/2018
39,910
39,870
40,520
262.389
19,050
-4,72%
23/04/2018
19,050
17,700
19,250
2.207.167
27,600
0,36%
23/04/2018
0,000
27,400
28,100
841.062
8,840
4,86%
23/04/2018
0,000
9,100
9,270
8.734
79,990
-2,10%
23/04/2018
80,610
76,540
80,680
1.348.334
9,170
1,09%
23/04/2018
0,000
9,080
9,320
97.881
0,000
0,00%
0,000
0,000
0,000
0
18,750
0,75%
23/04/2018
18,750
18,750
18,890
8.385
165,670
0,09%
23/04/2018
165,570
164,980
166,950
780.812
36,050
-0,69%
23/04/2018
36,250
35,650
36,250
75.461
2,050
0,00%
23/04/2018
0,000
2,020
2,139
44.976
32,100
-1,40%
23/04/2018
31,900
31,350
31,900
219.232
41,610
-0,17%
23/04/2018
0,000
41,130
41,910
76.393
42,900
0,82%
23/04/2018
0,000
43,050
43,250
250.372
50,000
0,40%
23/04/2018
50,550
49,300
51,500
630.122
10,180
-2,85%
23/04/2018
10,250
9,700
10,250
57.710
90,040
0,00%
05/03/2018
0,000
0,000
0,000
0
1,290
-2,33%
23/04/2018
1,330
1,250
1,330
273.332
3,100
0,65%
23/04/2018
3,150
3,050
3,200
186.899
27,610
0,43%
23/04/2018
27,600
27,500
27,880
215.602
59,640
-2,38%
23/04/2018
59,800
57,860
59,920
2.817.414
0,932
-3,42%
23/04/2018
0,960
0,900
0,970
95.909
3,010
7,64%
23/04/2018
3,240
3,040
3,280
2.365.194
1,800
2,78%
23/04/2018
1,800
1,800
1,900
240.059
11,710
0,00%
20/04/2018
0,000
0,000
0,000
0
49,680
0,24%
23/04/2018
49,890
49,200
50,210
585.873
1,670
-1,20%
23/04/2018
1,650
1,635
1,680
176.077
11,370
-11,61%
23/04/2018
0,000
10,030
11,200
149.100
10,510
1,14%
23/04/2018
10,560
10,490
10,970
83.128
5,300
0,00%
23/04/2018
5,300
5,300
5,300
291
70,290
-0,30%
20/04/2018
0,000
69,930
70,890
553.350
13,330
-0,23%
23/04/2018
13,490
13,270
13,490
8.285
0,000
0,00%
0,000
0,000
0,000
0
18,740
0,69%
23/04/2018
18,790
18,700
18,932
337.103
12,360
-1,70%
23/04/2018
12,360
12,060
12,560
150.478
60,750
1,15%
23/04/2018
61,050
60,900
61,550
98.800
4,180
0,48%
23/04/2018
4,240
4,180
4,240
7.903