Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,600
0,47%
18/06/2018
44,150
43,960
44,790
100.193
3,150
-7,35%
18/06/2018
3,400
3,150
3,400
67.570
10,060
0,00%
18/06/2018
10,060
10,060
10,060
25.000
10,600
0,00%
14/06/2018
0,000
0,000
0,000
2
21,280
0,57%
18/06/2018
21,060
20,990
21,340
769.356
25,400
0,00%
31/05/2018
0,000
0,000
0,000
0
26,000
-1,70%
18/06/2018
26,370
25,980
26,380
2.540.860
1,400
-4,11%
18/06/2018
1,430
1,400
1,450
18.082
87,900
0,23%
18/06/2018
87,700
86,900
88,250
30.147
83,500
-0,71%
18/06/2018
82,050
81,200
84,400
333.872
4,300
-3,37%
18/06/2018
4,400
4,250
4,500
71.332
45,000
0,78%
18/06/2018
44,995
44,995
45,000
1.440
102,490
-1,18%
18/06/2018
104,020
100,740
104,510
438.266
41,990
0,38%
18/06/2018
41,590
41,370
42,100
207.382
15,950
1,59%
18/06/2018
15,500
15,300
16,150
1.418.106
30,600
1,32%
18/06/2018
30,200
29,700
30,650
501.081
10,010
2,04%
18/06/2018
10,000
9,970
10,055
11.749
105,240
2,88%
18/06/2018
101,710
101,710
107,490
2.089.745
13,460
1,74%
18/06/2018
13,180
12,690
13,531
259.466
20,000
1,27%
18/06/2018
19,605
19,605
20,000
1.553
19,850
-0,05%
18/06/2018
19,970
19,850
20,015
21.972
157,850
1,08%
18/06/2018
156,180
155,610
158,160
680.475
41,200
-0,36%
18/06/2018
41,150
40,750
41,550
77.901
2,410
1,69%
18/06/2018
2,400
2,310
2,410
10.624
36,150
0,98%
18/06/2018
35,550
35,350
36,800
431.255
21,430
13,99%
18/06/2018
18,130
18,060
22,390
77.224
45,490
0,18%
18/06/2018
45,250
45,130
45,550
98.942
44,400
0,00%
18/06/2018
44,300
44,250
44,450
93.633
56,850
-0,96%
18/06/2018
57,150
56,800
57,952
450.799
5,900
-2,48%
18/06/2018
5,980
5,750
6,000
157.332
90,040
0,00%
05/03/2018
0,000
0,000
0,000
0
1,830
-7,11%
18/06/2018
1,950
1,770
1,960
1.029.629
3,220
-0,31%
18/06/2018
3,200
3,180
3,240
100.932
32,640
0,52%
18/06/2018
32,290
32,160
32,900
372.365
58,980
0,94%
18/06/2018
58,010
57,310
59,150
2.771.990
0,849
0,83%
18/06/2018
0,870
0,840
0,870
55.207
2,580
0,00%
18/06/2018
2,580
2,530
2,660
1.307.076
2,400
0,00%
18/06/2018
2,400
2,300
2,450
51.466
14,050
0,00%
15/06/2018
0,000
0,000
0,000
0
65,750
0,98%
18/06/2018
64,340
63,611
65,880
744.772
1,750
-3,31%
18/06/2018
1,810
1,750
1,850
233.990
9,600
-2,83%
18/06/2018
9,790
9,480
9,880
315.974
13,090
-0,98%
18/06/2018
13,150
12,670
13,380
204.328
5,450
0,00%
18/06/2018
5,300
5,300
5,450
4.868
65,980
0,08%
18/06/2018
65,670
65,080
66,500
541.881
12,990
-1,89%
18/06/2018
13,295
12,900
13,320
35.450
0,000
0,00%
0,000
0,000
0,000
0
21,510
0,05%
18/06/2018
21,450
21,300
21,650
223.194
12,660
-0,71%
18/06/2018
12,740
12,650
13,200
146.991
58,100
-0,17%
18/06/2018
57,850
56,225
58,200
126.690