Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,290
1,41%
11/12/2018
0,000
39,730
40,710
88.159
2,570
0,39%
12/12/2018
2,570
2,560
2,730
24.528
10,120
0,00%
11/12/2018
0,000
0,000
0,000
0
10,370
0,00%
07/12/2018
0,000
0,000
0,000
0
18,810
-2,44%
12/12/2018
19,390
18,690
19,470
1.361.870
24,990
0,60%
11/12/2018
0,000
24,930
0,000
2.694.286
3,015
-3,37%
11/12/2018
0,000
0,000
3,190
54.872
4,320
-13,29%
12/12/2018
4,640
4,151
4,650
35.758
87,080
1,06%
12/12/2018
86,670
85,705
87,890
27.476
34,240
0,28%
12/12/2018
34,000
33,760
34,275
3.290
55,310
0,11%
11/12/2018
0,000
54,920
56,300
194.814
2,630
0,38%
12/12/2018
2,610
2,610
2,685
23.890
37,000
-2,87%
12/12/2018
37,000
37,000
37,000
742
100,960
-0,16%
11/12/2018
0,000
100,640
102,730
250.254
33,470
1,52%
11/12/2018
0,000
32,470
33,810
70.263
12,260
4,43%
11/12/2018
0,000
11,750
12,450
1.307.617
25,640
0,94%
12/12/2018
25,530
25,440
26,190
313.708
11,510
-1,37%
11/12/2018
0,000
11,500
11,750
33.151
125,130
0,10%
11/12/2018
0,000
124,890
128,340
552.838
7,810
2,49%
12/12/2018
7,690
7,470
8,010
83.088
17,900
0,00%
06/12/2018
0,000
0,000
0,000
0
17,664
0,65%
12/12/2018
17,560
17,550
17,840
3.112
168,970
-1,35%
12/12/2018
171,250
168,890
171,740
739.281
37,520
1,93%
11/12/2018
0,000
0,000
38,130
86.172
2,850
0,00%
12/12/2018
2,850
2,850
2,850
483
26,100
1,40%
12/12/2018
26,100
25,910
26,400
260.104
28,770
7,11%
11/12/2018
0,000
27,670
30,000
95.023
43,270
1,07%
12/12/2018
43,250
42,590
43,860
73.787
44,050
0,00%
20/08/2018
0,000
0,000
0,000
0
9,950
0,00%
12/12/2018
9,970
9,950
9,990
50.238
17,080
3,64%
11/12/2018
0,000
16,542
18,000
882.235
4,810
2,56%
10/12/2018
0,000
0,000
4,820
18.976
90,040
0,00%
26/10/2018
0,000
0,000
0,000
0
0,532
-8,33%
12/12/2018
0,587
0,521
0,605
544.579
1,360
-2,16%
12/12/2018
1,380
1,340
1,380
189.422
27,350
2,94%
12/12/2018
26,890
26,132
27,710
242.825
40,000
1,27%
12/12/2018
40,150
39,480
41,140
3.185.251
0,603
0,48%
12/12/2018
0,595
0,590
0,640
42.559
0,366
0,00%
26/10/2018
0,000
0,000
0,000
0
2,170
-3,98%
11/12/2018
0,000
2,170
0,000
61.733
17,040
-1,05%
10/12/2018
0,000
16,370
17,740
108.264
61,950
1,66%
11/12/2018
0,000
61,080
62,740
396.387
0,916
-3,58%
12/12/2018
0,930
0,910
0,960
584.922
9,880
-0,50%
12/12/2018
9,880
9,640
9,930
35.401
17,070
12,23%
12/12/2018
15,680
15,680
17,250
316.867
5,590
3,52%
12/12/2018
5,350
5,350
5,590
4.006
49,490
2,10%
11/12/2018
0,000
48,920
50,030
651.272
12,130
1,42%
10/12/2018
0,000
0,000
12,220
32.273
18,650
-2,00%
12/12/2018
19,170
18,640
19,300
879.405
8,045
2,48%
12/12/2018
8,015
7,960
8,225
53.994