Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,550
-0,46%
21/02/2019
41,730
41,180
41,730
35.891
2,830
1,80%
21/02/2019
2,810
2,680
2,870
9.741
10,270
0,29%
21/02/2019
10,240
10,240
10,270
648
10,409
0,00%
14/02/2019
0,000
0,000
0,000
0
19,660
-0,10%
21/02/2019
19,640
19,430
19,730
1.145.725
22,170
0,91%
21/02/2019
22,120
21,930
22,400
2.115.094
4,020
-8,43%
21/02/2019
4,350
3,960
4,460
484.587
2,360
-3,28%
21/02/2019
2,440
2,342
2,452
29.417
93,060
-0,34%
21/02/2019
93,480
92,130
93,920
30.643
34,100
1,49%
21/02/2019
33,600
33,600
34,100
3.663
69,110
-1,82%
21/02/2019
70,300
68,520
70,300
170.846
2,800
-0,71%
21/02/2019
2,790
2,721
2,870
11.134
43,740
-0,59%
21/02/2019
39,772
39,370
43,740
1.081
120,610
-0,63%
21/02/2019
120,880
118,945
121,035
206.025
34,720
0,29%
21/02/2019
34,690
34,460
34,830
212.723
8,540
0,95%
21/02/2019
8,400
8,310
8,880
1.546.499
32,520
0,74%
21/02/2019
32,310
32,200
32,580
331.105
41,330
-1,95%
21/02/2019
41,630
41,255
41,670
1.329.657
13,230
-1,34%
21/02/2019
13,300
13,160
13,390
18.671
136,540
-2,94%
21/02/2019
143,580
134,294
145,460
963.725
6,720
-0,15%
21/02/2019
6,710
6,580
6,760
53.917
19,000
0,00%
13/02/2019
0,000
0,000
0,000
96
18,500
0,00%
21/02/2019
18,620
18,430
18,620
12.192
22,340
0,49%
21/02/2019
22,220
22,050
22,350
41.707
182,660
-0,19%
21/02/2019
183,540
180,335
183,540
774.105
39,630
-0,83%
21/02/2019
39,780
39,400
40,000
73.662
2,707
0,61%
21/02/2019
2,690
2,690
2,720
10.146
24,330
-1,90%
21/02/2019
24,750
24,250
24,960
151.972
16,960
-5,30%
21/02/2019
17,450
16,330
17,981
32.234
42,640
-0,44%
21/02/2019
42,850
42,268
43,520
46.390
9,710
0,00%
20/02/2019
0,000
0,000
0,000
2
10,040
0,00%
20/02/2019
0,000
0,000
0,000
1
28,740
9,69%
21/02/2019
28,250
26,450
29,760
6.491.627
3,250
3,17%
21/02/2019
3,180
3,050
3,280
32.584
0,000
0,00%
0,000
0,000
0,000
0
5,630
-8,74%
21/02/2019
6,170
5,548
6,200
60.326
1,280
-9,22%
21/02/2019
1,400
1,250
1,420
1.257.562
1,761
-1,08%
21/02/2019
1,760
1,650
1,770
80.868
29,460
-0,37%
21/02/2019
29,690
29,250
29,690
133.035
45,110
-1,72%
21/02/2019
45,760
45,015
45,910
2.883.249
0,529
5,84%
21/02/2019
0,540
0,500
0,540
5.519
0,366
0,00%
26/10/2018
0,000
0,000
0,000
0
2,200
-1,35%
21/02/2019
2,230
2,140
2,300
20.676
17,910
6,04%
21/02/2019
17,470
17,280
17,990
47.940
69,160
-0,86%
21/02/2019
69,660
68,020
69,660
364.929
0,790
4,19%
21/02/2019
0,770
0,755
0,810
644.322
8,740
-1,02%
21/02/2019
8,790
8,720
8,800
59.020
20,490
0,10%
21/02/2019
20,390
19,710
20,770
190.079
5,224
0,26%
21/02/2019
5,210
5,210
5,250
3.724
2,450
-28,99%
21/02/2019
3,090
2,390
3,090
1.516.965