Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
45,400
0,64%
20/08/2018
45,440
45,200
45,730
78.562
3,250
1,56%
20/08/2018
3,200
3,150
3,250
32.105
10,180
0,00%
20/08/2018
10,180
10,180
10,180
3.600
10,700
0,00%
15/08/2018
0,000
10,700
10,700
2
23,180
-0,34%
20/08/2018
23,340
23,080
23,550
1.578.317
25,400
0,00%
31/05/2018
0,000
0,000
0,000
0
25,010
-0,64%
20/08/2018
25,250
24,900
25,420
2.245.881
0,546
-6,51%
20/08/2018
0,543
0,503
0,543
101.675
94,600
-1,51%
20/08/2018
96,100
92,900
96,625
89.766
77,850
0,84%
20/08/2018
77,400
76,750
79,400
249.925
4,000
11,89%
20/08/2018
3,650
3,650
4,150
260.023
42,200
0,00%
17/08/2018
0,000
0,000
0,000
51
108,670
-0,26%
20/08/2018
109,000
107,840
109,440
342.389
39,270
-0,25%
20/08/2018
39,310
39,020
39,570
70.152
15,350
0,98%
20/08/2018
15,450
15,150
16,000
1.795.860
30,250
0,17%
20/08/2018
30,200
30,050
30,500
192.224
11,200
-0,80%
20/08/2018
11,260
11,150
11,260
11.813
127,630
-2,01%
20/08/2018
130,740
127,460
132,780
639.352
10,620
0,19%
20/08/2018
10,660
10,500
10,860
241.604
20,601
0,00%
17/08/2018
0,000
0,000
0,000
0
19,950
0,50%
20/08/2018
20,049
20,049
20,050
1.775
157,900
0,05%
20/08/2018
158,160
156,630
158,930
491.503
42,450
0,24%
20/08/2018
42,550
42,150
43,000
64.154
2,580
-2,27%
20/08/2018
2,630
2,570
2,630
19.633
26,150
2,55%
20/08/2018
25,900
25,592
26,300
404.211
15,030
7,45%
20/08/2018
15,000
14,165
16,190
24.963
41,230
-0,10%
20/08/2018
41,200
41,180
41,700
83.029
43,600
1,03%
20/08/2018
43,600
43,600
44,175
356.110
29,550
2,03%
20/08/2018
29,550
29,150
30,525
1.433.953
5,370
-8,01%
20/08/2018
5,400
4,900
5,480
74.647
90,040
0,00%
05/03/2018
0,000
0,000
0,000
0
1,400
2,19%
20/08/2018
1,380
1,350
1,410
102.161
2,910
-0,34%
20/08/2018
2,920
2,900
2,940
24.087
30,240
0,10%
20/08/2018
30,260
30,070
30,350
225.290
54,540
0,52%
20/08/2018
54,330
53,751
54,850
2.227.206
0,935
1,34%
20/08/2018
0,940
0,920
0,955
69.667
1,315
-6,84%
20/08/2018
1,300
1,220
1,350
1.998.790
2,450
-4,08%
20/08/2018
2,450
2,350
2,450
19.396
14,170
1,29%
20/08/2018
14,300
13,960
14,550
32.807
74,640
-0,25%
20/08/2018
74,610
73,960
74,870
371.882
1,580
2,60%
20/08/2018
1,560
1,540
1,600
129.911
14,460
-2,70%
20/08/2018
14,500
13,880
14,710
142.085
12,960
-0,15%
20/08/2018
13,050
12,640
13,333
80.691
5,150
0,00%
20/08/2018
5,100
5,051
5,250
4.828
60,380
1,64%
20/08/2018
60,200
60,200
61,600
443.013
12,850
-0,23%
20/08/2018
12,820
12,820
12,940
3.202
21,110
-0,26%
20/08/2018
21,220
21,090
21,310
204.143
12,700
-2,68%
20/08/2018
12,650
12,320
12,835
36.732
63,550
0,16%
20/08/2018
63,550
63,300
64,100
230.970
4,040
1,19%
20/08/2018
4,050
4,050
4,088
903