Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
39,370
0,18%
10/10/2018
0,000
39,000
39,660
117.373
2,860
2,14%
15/10/2018
2,790
2,780
3,000
38.468
10,180
0,00%
11/10/2018
0,000
0,000
0,000
0
10,600
0,00%
28/09/2018
0,000
10,600
10,600
20
21,480
1,37%
15/10/2018
21,190
21,190
21,820
2.466.741
25,400
0,00%
31/05/2018
0,000
0,000
0,000
0
23,830
1,32%
12/10/2018
0,000
23,450
24,020
1.061.434
6,660
-4,35%
12/10/2018
0,000
6,350
7,036
119.882
7,990
0,00%
10/10/2018
0,000
0,000
0,000
0
82,210
-2,01%
10/10/2018
0,000
81,480
85,039
39.723
35,810
1,06%
15/10/2018
35,860
35,810
36,190
2.568
62,900
-1,64%
12/10/2018
0,000
62,860
63,970
243.709
3,220
-1,53%
11/10/2018
0,000
3,220
3,303
28.114
42,126
2,07%
12/10/2018
0,000
42,997
42,997
645
98,380
0,88%
12/10/2018
0,000
96,460
99,600
354.205
37,040
1,04%
15/10/2018
36,560
36,560
37,260
114.386
13,880
-0,86%
15/10/2018
13,970
13,560
14,135
1.361.099
23,960
-0,83%
10/10/2018
0,000
23,473
24,120
567.377
12,000
-1,50%
12/10/2018
0,000
11,370
12,000
87.369
131,340
0,64%
12/10/2018
0,000
126,050
133,730
739.962
10,200
2,72%
12/10/2018
0,000
9,840
10,300
108.016
25,050
-12,14%
12/10/2018
0,000
22,010
22,010
641
19,950
0,50%
12/10/2018
0,000
19,950
20,078
3.789
149,130
1,03%
10/10/2018
0,000
146,540
151,000
610.351
36,680
1,55%
12/10/2018
0,000
36,110
37,310
51.366
2,820
-6,03%
11/10/2018
0,000
2,640
2,780
126.976
26,370
-0,98%
12/10/2018
0,000
26,310
26,780
207.954
18,360
-1,63%
12/10/2018
0,000
16,430
18,100
23.929
41,300
3,51%
12/10/2018
0,000
39,700
41,680
107.534
44,050
0,00%
20/08/2018
0,000
0,000
0,000
0
23,470
-1,58%
10/10/2018
0,000
22,830
23,820
1.400.595
5,400
-3,70%
15/10/2018
5,430
5,100
5,430
40.348
90,040
0,00%
05/03/2018
0,000
0,000
0,000
0
1,160
-2,52%
12/10/2018
0,000
1,150
1,200
133.752
1,700
-0,58%
12/10/2018
0,000
1,670
1,710
36.428
27,260
0,93%
12/10/2018
0,000
27,020
27,490
181.035
42,760
-0,54%
11/10/2018
0,000
42,729
43,440
2.389.736
0,905
0,58%
12/10/2018
0,000
0,866
0,920
208.081
0,407
-23,83%
12/10/2018
0,000
0,284
0,369
17.412.869
2,550
4,31%
10/10/2018
0,000
2,430
2,770
38.617
15,960
-0,19%
15/10/2018
16,130
15,490
16,500
184.234
72,770
0,41%
12/10/2018
0,000
72,070
73,980
801.300
1,630
-0,61%
11/10/2018
0,000
1,600
1,650
127.667
11,670
-4,28%
12/10/2018
0,000
11,120
11,740
53.737
12,560
13,22%
12/10/2018
0,000
12,700
14,500
264.831
5,720
1,05%
15/10/2018
5,720
5,658
5,800
13.974
55,100
0,29%
12/10/2018
0,000
54,590
55,650
356.280
12,040
0,91%
10/10/2018
0,000
12,050
12,230
49.850
19,390
0,72%
15/10/2018
19,560
19,350
19,920
609.341
10,640
-1,32%
15/10/2018
10,474
10,474
10,650
1.021