Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,130
-2,40%
18/12/2018
8,440
7,910
8,510
655.143
18,310
10,63%
18/12/2018
16,660
16,650
18,400
502.116
2,830
-4,39%
18/12/2018
2,990
2,820
2,990
125.401
8,230
1,11%
18/12/2018
8,090
8,000
8,290
38.312
1,720
0,00%
11/12/2018
0,000
0,000
0,000
0
15,700
2,61%
18/12/2018
15,630
15,390
16,050
697.550
11,710
-1,01%
18/12/2018
11,800
11,600
12,100
266.534
22,670
0,18%
18/12/2018
22,750
22,530
22,970
222.671
4,740
-1,25%
18/12/2018
4,810
4,700
4,910
51.002
7,790
-1,27%
18/12/2018
7,980
7,755
8,130
898.847
2,283
-3,69%
18/12/2018
2,231
2,220
2,283
3.804
87,110
1,46%
18/12/2018
85,190
85,080
88,000
1.265.206
14,500
0,69%
18/12/2018
14,221
14,221
14,900
4.688
30,680
1,19%
18/12/2018
30,770
30,360
31,295
334.366
1,070
-3,60%
18/12/2018
1,126
1,060
1,154
4.410
35,980
-0,25%
18/12/2018
36,080
35,690
36,810
116.820
19,130
-1,65%
18/12/2018
19,530
19,110
19,600
27.791
134,230
0,21%
18/12/2018
135,490
132,635
137,160
189.643
21,260
1,19%
18/12/2018
21,260
21,000
21,620
37.798
3,560
-8,95%
18/12/2018
3,650
3,550
3,735
15.560
27,510
0,00%
12/12/2018
0,000
0,000
0,000
0
15,250
-0,33%
18/12/2018
15,260
15,110
15,370
53.575
0,565
-1,09%
18/12/2018
0,574
0,562
0,593
2.894.196
18,549
-0,75%
18/12/2018
18,490
18,490
18,590
453
19,935
0,28%
18/12/2018
20,050
19,840
20,050
37.074
2,077
-5,19%
18/12/2018
2,170
2,001
2,170
5.536
2,050
-6,39%
18/12/2018
2,170
2,030
2,170
18.016
47,020
0,17%
18/12/2018
47,160
46,000
48,160
1.592.249
55,040
-3,35%
18/12/2018
56,970
54,060
57,520
249.196
0,710
-5,08%
18/12/2018
0,750
0,701
0,750
7.745
6,965
0,51%
18/12/2018
6,970
6,905
7,220
111.460
31,120
3,46%
18/12/2018
30,410
29,060
31,330
398.848
22,010
-0,50%
18/12/2018
22,360
21,750
22,960
690.742
7,000
0,00%
13/12/2018
0,000
0,000
0,000
0
15,140
-1,62%
18/12/2018
15,500
15,000
15,690
564.567
5,870
-7,85%
18/12/2018
6,350
5,850
6,370
221.700
59,270
1,77%
18/12/2018
58,790
58,320
59,610
1.627.592
369,000
-1,73%
18/12/2018
377,550
364,730
381,485
728.712
46,480
1,44%
18/12/2018
47,510
46,010
49,570
755.591
1,040
-24,09%
18/12/2018
1,370
1,030
1,370
203.443
100,030
0,00%
25/04/2018
0,000
0,000
0,000
0
22,990
0,00%
12/10/2018
0,000
0,000
0,000
0
23,460
2,85%
18/12/2018
23,140
22,890
24,300
11.381
4,490
2,16%
18/12/2018
4,410
4,340
4,550
4.367
1,440
0,70%
18/12/2018
1,440
1,430
1,501
139.056
0,000
0,00%
0,000
0,000
0,000
0
31,040
-1,02%
18/12/2018
31,620
31,025
32,210
297.644
24,000
-0,83%
18/12/2018
24,190
23,951
24,690
757.557
13,030
-9,83%
18/12/2018
12,310
11,980
13,730
35.801.636
54,010
-0,37%
18/12/2018
54,770
53,730
55,360
611.862