Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,410
-0,12%
20/08/2018
8,210
8,110
8,435
747.726
10,550
-2,70%
20/08/2018
10,540
10,020
10,570
166.596
2,620
3,97%
20/08/2018
2,510
2,510
2,670
141.418
18,250
-1,88%
20/08/2018
18,750
18,250
18,750
90.321
1,510
1,99%
20/08/2018
1,510
1,510
1,550
254.870
19,760
-1,15%
20/08/2018
19,970
18,880
20,000
1.585.908
13,600
-3,55%
20/08/2018
14,150
13,450
14,200
152.673
27,130
0,52%
20/08/2018
26,980
26,890
27,200
181.862
7,505
2,33%
20/08/2018
7,880
7,510
7,890
224.102
11,670
-0,26%
20/08/2018
11,680
11,540
11,690
582.743
2,238
1,74%
20/08/2018
2,238
2,238
2,238
2.509
64,550
0,08%
20/08/2018
64,630
64,030
64,950
766.829
16,750
2,57%
20/08/2018
17,020
17,020
17,180
342
33,420
-0,48%
20/08/2018
33,420
32,830
33,710
273.403
1,330
0,00%
20/08/2018
1,300
1,250
1,330
17.054
39,350
0,64%
20/08/2018
39,250
39,150
39,750
75.338
29,370
-1,36%
20/08/2018
29,450
28,130
29,450
90.219
144,950
0,20%
20/08/2018
145,190
144,010
147,260
35.709
32,870
2,31%
20/08/2018
32,970
32,830
33,990
37.352
4,840
0,62%
20/08/2018
4,898
4,820
4,910
15.482
29,370
-8,60%
20/08/2018
29,370
29,370
29,370
138
16,260
0,00%
20/08/2018
16,280
16,070
16,280
29.802
0,332
-1,34%
20/08/2018
0,340
0,320
0,340
1.097.090
20,693
1,48%
20/08/2018
20,710
20,634
20,790
721
22,540
0,40%
20/08/2018
22,610
22,570
22,674
18.434
0,000
0,00%
0,000
0,000
0,000
0
3,290
-0,60%
20/08/2018
3,320
3,290
3,350
19.144
58,050
-0,69%
20/08/2018
58,350
57,625
58,750
591.189
72,160
3,56%
20/08/2018
72,190
70,750
75,720
227.443
1,260
3,28%
20/08/2018
1,280
1,220
1,290
84.923
6,300
2,94%
20/08/2018
6,110
5,960
6,470
297.680
39,350
0,89%
20/08/2018
39,400
39,300
40,350
508.077
32,315
-0,68%
20/08/2018
32,480
32,020
32,600
365.109
7,340
0,00%
17/08/2018
0,000
0,000
0,000
0
17,190
5,12%
20/08/2018
17,190
17,190
18,440
3.160.041
6,160
4,22%
20/08/2018
6,200
6,080
6,490
148.205
374,800
0,14%
20/08/2018
375,930
371,390
377,540
528.368
65,950
0,00%
20/08/2018
66,400
65,100
67,352
433.787
0,268
-6,62%
20/08/2018
0,299
0,252
0,300
2.478.714
100,030
0,00%
25/04/2018
0,000
0,000
0,000
0
18,850
0,27%
20/08/2018
19,100
18,750
19,100
10.745
27,030
-1,28%
20/08/2018
27,230
26,935
27,400
6.464
4,980
2,61%
20/08/2018
5,016
4,997
5,123
5.943
3,700
-2,70%
20/08/2018
3,690
3,590
3,780
190.043
46,470
0,24%
20/08/2018
46,580
46,140
47,269
66.472
23,100
4,98%
20/08/2018
23,400
23,400
24,550
1.089.047
14,710
-0,20%
20/08/2018
14,750
14,700
14,770
1.813.480
49,520
0,22%
20/08/2018
49,630
48,525
49,730
174.821
0,670
0,00%
31/01/2018
0,000
0,000
0,000
0
49,880
0,14%
20/08/2018
49,990
49,760
50,141
5.682