Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,270
-2,29%
18/01/2018
4,390
4,250
4,390
94.482
8,180
0,86%
18/01/2018
8,260
7,870
8,370
139.335
2,790
10,28%
18/01/2018
2,850
2,690
2,880
391.676
18,900
1,34%
18/01/2018
18,600
18,600
19,100
59.020
1,010
-2,88%
18/01/2018
1,020
0,990
1,040
565.483
36,120
5,92%
18/01/2018
33,910
33,910
36,930
1.310.321
10,100
0,50%
18/01/2018
10,100
9,950
10,300
176.270
20,000
0,25%
18/01/2018
20,030
19,950
20,120
369.981
8,890
22,12%
18/01/2018
8,410
8,270
9,350
475.716
14,260
1,42%
18/01/2018
14,510
14,260
14,590
318.484
2,759
-1,46%
18/01/2018
2,750
2,720
2,800
39.887
0,152
0,00%
04/01/2018
0,000
0,000
0,000
0
97,850
-2,53%
18/01/2018
98,270
97,580
98,750
381.492
15,740
0,51%
18/01/2018
15,623
15,620
15,740
6.988
21,720
0,23%
18/01/2018
21,860
21,490
22,120
232.477
1,780
-8,72%
18/01/2018
1,820
1,620
1,940
157.360
35,550
-2,07%
18/01/2018
35,950
35,400
36,132
56.047
26,890
-0,07%
18/01/2018
26,820
26,640
27,170
42.001
126,270
-1,85%
18/01/2018
128,350
123,110
131,480
165.743
30,290
1,61%
18/01/2018
30,370
29,770
30,380
19.499
6,120
-0,97%
18/01/2018
6,100
6,100
6,199
20.971
23,000
0,00%
29/12/2017
0,000
0,000
0,000
0
16,730
-0,83%
18/01/2018
16,940
16,710
17,050
13.863
1,150
-7,26%
18/01/2018
1,170
1,130
1,200
175.180
0,440
0,00%
27/11/2017
0,000
0,000
0,000
0
3,300
4,76%
18/01/2018
3,210
3,151
3,360
76.092
48,600
1,46%
18/01/2018
48,350
47,950
49,100
312.418
29,610
2,78%
18/01/2018
29,400
28,890
29,960
107.805
2,890
-4,62%
18/01/2018
2,480
2,440
3,500
13.515.023
8,890
1,37%
18/01/2018
8,910
8,760
9,037
127.706
52,500
-1,78%
18/01/2018
53,300
52,400
53,550
329.418
33,800
-0,97%
18/01/2018
34,060
33,700
34,250
215.333
26,950
3,26%
18/01/2018
26,060
26,000
27,270
253.007
5,210
-0,19%
18/01/2018
5,120
5,110
5,310
52.067
371,280
0,29%
18/01/2018
374,210
369,030
374,710
594.042
27,550
-0,54%
18/01/2018
27,800
27,150
27,950
353.913
1,390
15,83%
18/01/2018
1,300
1,254
1,440
1.580.345
20,550
0,49%
18/01/2018
21,200
20,325
21,200
11.541
25,760
-3,23%
18/01/2018
25,887
25,760
25,887
2.925
5,140
0,98%
18/01/2018
5,030
4,807
5,180
11.145
13,990
8,28%
18/01/2018
13,050
12,753
14,447
1.472.449
43,440
-0,96%
18/01/2018
44,160
43,190
44,160
202.956
10,900
-0,91%
18/01/2018
11,150
10,850
11,200
310.792
11,610
2,56%
18/01/2018
11,390
11,345
11,770
1.531.053
34,880
0,03%
18/01/2018
35,320
34,500
35,320
186.585
0,663
0,06%
18/01/2018
0,663
0,663
0,663
101.341
39,490
-1,08%
18/01/2018
39,720
39,040
39,750
8.636
9,050
0,56%
18/01/2018
9,150
9,000
9,200
228.014
1,060
-2,75%
18/01/2018
1,070
1,010
1,080
32.683
1,595
-1,52%
18/01/2018
1,620
1,580
1,620
66.198