Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,100
-0,25%
11/10/2018
0,000
7,910
8,160
484.727
15,350
0,39%
15/10/2018
15,250
14,720
15,730
124.153
2,780
3,35%
10/10/2018
0,000
2,707
2,780
97.159
9,080
-2,47%
10/10/2018
0,000
9,010
9,740
61.750
1,590
0,63%
10/10/2018
0,000
1,580
1,600
151.502
18,980
-1,20%
10/10/2018
0,000
18,800
19,550
470.800
15,650
0,19%
15/10/2018
15,680
15,460
15,913
206.341
22,770
0,18%
12/10/2018
0,000
22,370
22,940
195.106
7,980
3,13%
12/10/2018
0,000
8,110
8,330
48.874
9,180
0,65%
12/10/2018
0,000
9,100
9,320
560.187
2,460
0,00%
12/10/2018
0,000
0,000
0,000
0
77,330
2,02%
12/10/2018
0,000
78,300
80,300
1.671.761
16,590
3,01%
15/10/2018
16,690
16,590
17,100
17.802
33,330
-1,71%
12/10/2018
0,000
32,810
33,910
343.205
1,560
4,00%
12/10/2018
0,000
1,480
1,740
135.878
43,870
0,32%
12/10/2018
0,000
43,290
44,330
113.050
23,300
-0,47%
11/10/2018
0,000
22,760
23,370
24.013
137,960
0,65%
12/10/2018
0,000
137,520
139,870
173.460
27,330
-0,11%
12/10/2018
0,000
27,080
27,440
20.164
3,770
1,89%
15/10/2018
3,660
3,660
3,770
5.206
30,470
-10,38%
12/10/2018
0,000
30,470
30,470
1.636
14,660
-1,81%
12/10/2018
0,000
14,560
14,990
84.650
0,320
-0,89%
15/10/2018
0,330
0,310
0,332
1.443.058
18,814
1,10%
12/10/2018
0,000
19,020
19,020
813
21,840
-0,27%
12/10/2018
0,000
21,730
21,890
17.887
2,700
4,45%
10/10/2018
0,000
2,500
3,000
12.230
2,460
-2,03%
10/10/2018
0,000
2,410
2,443
30.362
56,960
-1,25%
15/10/2018
57,490
55,700
57,490
491.226
61,230
0,05%
12/10/2018
0,000
59,170
62,940
190.372
1,110
0,00%
12/10/2018
0,000
1,100
1,160
87.407
7,000
5,11%
12/10/2018
0,000
6,600
7,130
209.743
38,070
0,79%
10/10/2018
0,000
37,500
38,790
171.236
24,580
0,57%
15/10/2018
24,450
23,880
24,820
921.356
5,890
0,00%
12/10/2018
0,000
0,000
0,000
0
15,660
2,87%
12/10/2018
0,000
15,450
16,350
808.112
7,990
4,13%
15/10/2018
8,010
7,894
8,450
79.645
377,550
-1,72%
11/10/2018
0,000
374,400
383,080
438.627
60,690
-2,50%
12/10/2018
0,000
58,110
61,435
344.416
1,940
-0,51%
12/10/2018
0,000
1,930
1,980
9.578
100,030
0,00%
25/04/2018
0,000
0,000
0,000
0
22,990
0,00%
12/10/2018
0,000
0,000
0,000
0
24,050
0,17%
15/10/2018
24,050
24,000
24,220
6.438
4,800
-3,42%
15/10/2018
4,862
4,800
4,862
3.409
2,530
3,56%
12/10/2018
0,000
2,510
2,660
109.179
0,000
0,00%
0,000
0,000
0,000
0
37,570
0,90%
12/10/2018
0,000
37,430
38,110
187.469
26,960
5,97%
15/10/2018
27,480
27,300
28,670
914.287
14,390
0,56%
10/10/2018
0,000
14,260
14,450
682.794
54,010
-0,31%
12/10/2018
0,000
53,130
54,310
277.896
0,670
0,00%
31/01/2018
0,000
0,000
0,000
0