Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,600
3,11%
15/02/2019
9,450
9,400
9,700
1.284.936
20,050
-1,38%
15/02/2019
20,350
19,560
20,350
187.894
2,600
-1,52%
15/02/2019
2,680
2,580
2,700
100.497
7,620
0,91%
15/02/2019
8,150
7,620
8,150
28.136
1,720
0,00%
11/12/2018
0,000
0,000
0,000
0
18,290
3,45%
14/02/2019
0,000
17,550
18,360
730.543
14,220
1,50%
15/02/2019
14,070
14,050
14,370
179.814
24,360
-0,12%
15/02/2019
24,400
24,250
24,500
129.424
5,910
-1,99%
14/02/2019
0,000
5,850
6,060
72.341
10,150
0,50%
14/02/2019
0,000
10,060
10,190
708.008
2,950
-0,50%
15/02/2019
3,010
2,950
3,010
452
82,890
0,00%
28/12/2018
0,000
0,000
0,000
0
15,070
-2,71%
15/02/2019
15,177
14,817
15,216
1.273
45,940
-2,38%
15/02/2019
46,490
45,030
46,720
1.306.760
1,100
-0,90%
14/02/2019
0,000
1,100
1,130
9.169
39,630
2,56%
14/02/2019
0,000
38,795
39,650
106.661
20,460
2,87%
14/02/2019
0,000
20,060
20,590
51.916
142,900
5,95%
15/02/2019
135,280
135,280
142,970
158.359
24,000
0,63%
15/02/2019
24,020
23,520
24,310
46.436
4,700
1,08%
15/02/2019
4,715
4,693
4,820
10.056
25,250
0,00%
13/02/2019
0,000
25,250
25,250
15
16,280
0,43%
15/02/2019
16,230
16,120
16,350
34.634
0,438
0,00%
14/02/2019
0,000
0,430
0,480
3.575.174
20,110
0,22%
15/02/2019
20,097
20,097
20,110
723
21,947
0,30%
14/02/2019
0,000
21,890
21,989
5.215
2,660
10,48%
15/02/2019
2,379
2,290
3,490
187.667
3,300
13,01%
15/02/2019
2,930
2,930
3,320
359.445
59,200
0,65%
14/02/2019
0,000
58,560
59,810
461.267
86,360
0,29%
14/02/2019
0,000
85,170
87,790
152.424
1,030
0,00%
15/02/2019
1,030
0,990
1,030
39.789
8,670
1,40%
15/02/2019
8,580
8,310
8,750
120.965
33,130
-0,48%
14/02/2019
0,000
33,060
34,190
156.902
27,840
2,20%
15/02/2019
27,470
27,395
28,030
845.464
7,440
0,00%
13/02/2019
0,000
0,000
0,000
0
19,990
9,06%
15/02/2019
18,710
18,710
20,080
4.779.269
8,420
0,36%
15/02/2019
8,310
8,290
8,490
40.351
1,650
-2,63%
14/02/2019
0,000
1,550
1,820
982.715
66,320
0,85%
15/02/2019
66,190
65,450
66,340
1.031.386
423,970
2,17%
14/02/2019
0,000
415,720
424,390
700.044
48,130
3,57%
15/02/2019
46,720
45,380
48,270
395.883
0,989
-0,10%
15/02/2019
1,000
0,941
1,045
123.647
22,990
0,00%
12/10/2018
0,000
0,000
0,000
0
22,470
-1,66%
15/02/2019
22,970
22,470
23,000
8.455
4,270
0,83%
15/02/2019
4,305
4,210
4,305
2.671
1,950
-1,52%
14/02/2019
0,000
1,940
2,015
96.675
0,000
0,00%
0,000
0,000
0,000
0
37,560
3,53%
14/02/2019
0,000
36,360
37,610
544.425
26,420
-0,04%
15/02/2019
26,430
26,320
26,650
389.366
2,540
0,00%
13/02/2019
0,000
0,000
0,000
0
17,960
0,79%
15/02/2019
17,880
17,820
18,110
692.623