Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,980
0,67%
18/06/2018
8,840
8,680
8,980
426.239
9,180
1,10%
18/06/2018
9,050
8,633
9,250
264.600
2,940
1,38%
18/06/2018
2,900
2,880
3,010
383.744
20,500
-1,20%
18/06/2018
20,650
20,325
20,900
22.730
0,765
-3,59%
18/06/2018
0,800
0,741
0,810
512.905
30,680
0,46%
18/06/2018
29,910
29,635
31,060
300.167
14,050
1,81%
18/06/2018
13,750
13,750
14,075
154.345
24,900
0,61%
18/06/2018
24,750
24,710
25,280
319.642
8,260
-1,08%
18/06/2018
8,350
8,020
8,460
89.011
13,640
-0,44%
18/06/2018
13,610
13,450
13,700
609.903
2,450
0,00%
15/06/2018
0,000
0,000
0,000
40
75,190
-2,15%
18/06/2018
74,460
74,350
75,460
761.218
16,590
1,53%
18/06/2018
16,490
16,378
16,590
16.066
33,250
-0,63%
18/06/2018
30,430
28,000
33,260
802.085
1,360
7,09%
18/06/2018
1,260
1,260
1,375
70.435
39,000
1,43%
18/06/2018
38,350
38,100
39,100
86.565
33,000
0,00%
18/06/2018
32,930
32,780
33,070
47.831
130,100
0,29%
18/06/2018
129,270
128,220
131,720
67.401
29,710
-0,93%
18/06/2018
29,470
28,569
29,930
111.140
5,070
1,20%
18/06/2018
5,000
4,950
5,130
18.765
25,650
0,00%
18/06/2018
25,929
25,650
26,025
3.637
15,920
0,06%
18/06/2018
15,900
15,840
16,020
18.954
1,079
-1,01%
18/06/2018
1,080
1,050
1,090
110.393
23,630
-0,34%
18/06/2018
23,530
23,530
23,680
25.977
3,640
0,83%
18/06/2018
3,590
3,530
3,670
55.911
60,650
1,17%
18/06/2018
59,500
59,000
61,200
882.699
38,260
-1,24%
18/06/2018
38,580
37,061
39,100
157.741
1,390
3,73%
18/06/2018
1,320
1,320
1,420
276.296
5,280
-1,12%
18/06/2018
5,330
5,230
5,350
200.873
52,950
-1,94%
18/06/2018
53,600
52,950
53,800
283.655
34,800
-0,03%
18/06/2018
34,470
34,470
35,100
406.973
7,360
-5,40%
18/06/2018
7,770
7,300
7,770
54.686
22,240
-7,45%
18/06/2018
22,820
22,240
23,230
1.589.307
8,190
2,37%
18/06/2018
8,130
8,055
8,250
74.069
315,610
0,10%
18/06/2018
312,260
309,710
316,260
614.296
57,000
0,00%
18/06/2018
56,450
54,850
57,450
498.187
0,690
-2,79%
18/06/2018
0,700
0,670
0,728
204.877
100,030
0,00%
25/04/2018
0,000
0,000
0,000
0
21,550
-1,15%
18/06/2018
21,000
20,950
21,700
16.204
28,500
0,14%
18/06/2018
28,700
28,282
28,700
37.332
4,900
1,45%
18/06/2018
4,900
4,900
4,900
552
5,190
-6,15%
18/06/2018
5,530
5,100
5,570
272.136
47,510
1,45%
18/06/2018
46,730
46,380
47,540
190.631
18,200
5,51%
18/06/2018
17,150
17,000
18,300
970.880
14,680
22,03%
18/06/2018
14,680
14,620
14,780
29.511.963
45,400
0,40%
18/06/2018
45,030
44,560
45,420
179.273
0,670
0,00%
31/01/2018
0,000
0,000
0,000
0
45,500
1,11%
18/06/2018
44,980
44,410
45,670
32.094
8,250
-1,20%
18/06/2018
8,300
8,150
8,500
272.145
0,850
6,25%
18/06/2018
0,870
0,842
0,900
5.306