Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,040
-1,76%
18/04/2019
10,170
9,925
10,270
690.251
20,580
-1,95%
17/04/2019
0,000
20,190
21,160
288.746
3,210
-0,24%
18/04/2019
3,200
3,180
3,220
57.004
8,730
0,81%
18/04/2019
8,660
8,580
8,990
39.866
1,720
0,00%
11/12/2018
0,000
0,000
0,000
0
21,440
-3,42%
18/04/2019
22,300
21,170
22,940
969.302
12,240
0,25%
18/04/2019
12,160
12,040
12,340
217.876
26,100
-0,50%
18/04/2019
26,210
25,930
26,264
131.289
5,720
0,53%
18/04/2019
5,700
5,640
5,820
16.685
11,890
1,28%
18/04/2019
11,690
11,660
11,900
771.582
2,917
0,00%
16/04/2019
0,000
0,000
0,000
82
82,890
0,00%
28/12/2018
0,000
0,000
0,000
0
15,490
0,00%
17/04/2019
0,000
0,000
0,000
15
49,620
-0,68%
18/04/2019
49,730
48,370
50,070
713.079
1,530
0,03%
18/04/2019
1,520
1,510
1,650
6.123
39,000
1,14%
18/04/2019
38,440
38,440
39,310
73.832
19,540
-0,36%
18/04/2019
19,590
19,250
19,890
13.546
130,920
1,17%
18/04/2019
129,140
128,840
131,640
104.370
23,410
-0,93%
17/04/2019
0,000
23,100
23,600
16.099
4,060
1,00%
18/04/2019
4,020
3,951
4,110
43.531
26,800
0,00%
05/04/2019
0,000
0,000
0,000
0
15,800
-0,63%
18/04/2019
15,770
15,640
15,860
20.823
24,635
-2,59%
18/04/2019
24,635
24,635
24,635
313
23,615
-0,36%
18/04/2019
23,610
23,530
23,650
7.319
3,711
-2,36%
18/04/2019
3,750
3,650
3,860
11.961
2,670
-0,74%
18/04/2019
2,700
2,665
2,700
4.295
62,620
0,24%
17/04/2019
0,000
61,530
62,750
592.863
78,520
0,05%
18/04/2019
78,080
75,810
79,865
134.667
0,990
1,55%
18/04/2019
0,963
0,960
0,998
16.067
8,360
1,58%
18/04/2019
8,210
8,080
8,460
275.978
29,850
0,81%
18/04/2019
29,640
29,545
30,160
186.496
27,800
-2,35%
18/04/2019
28,390
27,710
28,600
343.652
7,250
0,00%
17/04/2019
0,000
0,000
0,000
0
22,150
1,65%
18/04/2019
21,770
21,550
22,250
628.405
8,100
-0,98%
18/04/2019
8,060
7,910
8,320
58.336
5,450
-4,89%
18/04/2019
5,250
5,219
6,180
2.153.237
66,380
1,10%
18/04/2019
65,800
65,580
66,590
751.576
333,340
-2,81%
18/04/2019
346,400
332,220
347,550
1.851.051
54,650
-0,13%
18/04/2019
55,000
52,040
55,710
741.278
1,160
8,41%
17/04/2019
0,000
1,070
1,160
42.309
0,000
0,00%
0,000
0,000
0,000
0
23,010
1,59%
17/04/2019
0,000
22,220
23,010
5.887
4,430
2,31%
18/04/2019
4,490
4,430
4,490
1.171
1,270
-6,62%
18/04/2019
1,350
1,260
1,380
291.404
34,500
-1,96%
18/04/2019
35,010
34,445
35,030
110.205
23,080
0,26%
18/04/2019
23,030
22,920
23,530
268.493
1,998
0,00%
11/04/2019
0,000
0,000
0,000
0
21,370
0,28%
18/04/2019
21,230
21,010
21,620
1.175.900
54,760
1,03%
18/04/2019
54,140
52,870
54,908
207.486
0,000
0,00%
0,000
0,000
0,000
0