Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,040
-5,60%
23/04/2018
8,040
7,510
8,100
1.023.237
6,230
-2,89%
23/04/2018
6,260
5,980
6,310
133.986
2,280
-1,32%
23/04/2018
2,260
2,220
2,340
144.952
18,750
-3,20%
23/04/2018
18,900
18,100
19,100
32.947
0,718
-1,99%
23/04/2018
0,720
0,690
0,749
168.436
33,270
-0,75%
23/04/2018
33,320
31,750
33,548
879.796
13,600
-0,74%
23/04/2018
13,100
13,010
13,700
468.789
22,210
-1,44%
23/04/2018
22,220
21,770
22,220
66.326
6,330
0,79%
23/04/2018
6,350
6,250
6,680
161.932
13,780
-1,74%
23/04/2018
0,000
13,460
13,860
618.331
2,645
-1,59%
23/04/2018
2,603
2,603
2,603
300
80,580
-1,28%
23/04/2018
79,480
79,280
80,100
290.432
16,291
0,06%
23/04/2018
16,205
16,205
16,300
253
27,440
0,80%
23/04/2018
0,000
27,220
27,960
151.849
1,320
0,00%
23/04/2018
1,300
1,300
1,330
17.097
38,250
-0,78%
23/04/2018
0,000
37,700
38,400
85.867
27,480
0,22%
23/04/2018
27,800
27,340
28,000
120.802
125,220
-1,04%
23/04/2018
0,000
123,425
127,490
47.260
28,830
-2,12%
23/04/2018
29,000
28,050
29,100
46.967
5,350
-0,19%
23/04/2018
5,350
5,320
5,350
2.613
27,660
0,00%
31/01/2018
0,000
0,000
0,000
0
15,770
2,22%
23/04/2018
15,770
15,770
16,210
47.872
0,985
-2,39%
23/04/2018
1,000
0,940
1,000
114.276
22,560
0,18%
23/04/2018
22,740
22,600
22,740
25.829
3,530
1,13%
23/04/2018
3,520
3,500
3,607
79.766
54,750
-1,46%
23/04/2018
55,050
53,700
55,050
191.841
23,880
6,32%
23/04/2018
24,040
23,860
25,400
404.140
1,380
-3,62%
23/04/2018
1,380
1,330
1,389
38.641
11,490
1,74%
23/04/2018
11,490
11,330
11,820
136.088
63,500
-0,16%
23/04/2018
63,550
62,350
63,600
178.929
30,200
1,79%
23/04/2018
30,420
30,050
30,820
342.509
7,800
-6,54%
23/04/2018
7,590
7,147
7,600
15.546
22,710
-1,06%
23/04/2018
22,800
22,420
23,120
1.662.953
5,010
-1,00%
23/04/2018
0,000
4,910
5,100
23.286
314,250
0,56%
23/04/2018
316,030
313,805
318,480
592.985
39,600
-5,93%
23/04/2018
39,550
35,650
40,000
816.308
0,653
-0,67%
23/04/2018
0,000
0,640
0,670
187.334
99,990
0,00%
11/04/2018
0,000
0,000
0,000
1
21,450
-2,80%
23/04/2018
21,550
20,800
21,550
8.082
23,090
1,00%
23/04/2018
23,360
23,200
23,390
2.743
4,720
-1,69%
23/04/2018
4,670
4,340
4,720
11.806
6,700
-5,22%
23/04/2018
6,670
6,260
6,910
456.352
45,500
0,73%
23/04/2018
45,320
45,160
45,860
64.650
12,950
0,39%
23/04/2018
13,000
12,850
13,200
651.994
9,615
3,90%
23/04/2018
0,000
9,640
10,120
1.007.748
37,630
0,72%
23/04/2018
0,000
37,510
38,450
213.696
0,670
0,00%
31/01/2018
0,000
0,000
0,000
0
41,800
-0,22%
23/04/2018
41,990
41,100
42,550
16.988
8,200
1,22%
23/04/2018
8,300
8,150
8,300
163.817
1,000
0,00%
23/04/2018
1,010
0,980
1,030
29.264