Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
51,150
-0,68%
17/08/2018
51,300
51,000
51,500
10.165
39,010
-1,24%
17/08/2018
39,010
39,010
39,010
233
44,600
0,56%
17/08/2018
44,200
44,200
44,700
87.527
13,870
-2,12%
17/08/2018
13,900
13,520
14,110
275.026
81,500
-0,80%
17/08/2018
81,570
80,740
81,980
1.278.171
66,060
0,44%
17/08/2018
65,500
65,120
66,190
15.170.471
21,990
0,37%
17/08/2018
21,850
21,620
22,140
211.826
8,400
0,38%
17/08/2018
8,430
8,258
8,500
2.566
85,750
0,00%
17/08/2018
85,500
83,950
86,050
304.476
16,640
1,03%
17/08/2018
16,390
16,360
16,730
202.399
14,650
2,02%
17/08/2018
14,290
14,020
14,850
19.688
1,350
-0,93%
17/08/2018
1,350
1,350
1,390
27.717
2,180
2,35%
17/08/2018
2,160
2,120
2,180
25.574
1,040
0,00%
17/08/2018
1,030
1,000
1,060
201.641
70,920
0,87%
17/08/2018
70,280
69,690
71,050
258.771
13,560
-0,88%
17/08/2018
13,440
13,440
13,750
450.431
2,490
-1,97%
17/08/2018
2,580
2,490
2,590
2.933
7,170
-2,18%
17/08/2018
7,310
7,120
7,380
146.807
21,840
-0,55%
17/08/2018
21,860
21,640
21,900
1.631.278
22,000
0,00%
16/08/2018
0,000
22,000
22,910
1