Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
53,700
-0,65%
15/06/2018
53,650
52,000
53,800
103.002
41,900
1,21%
15/06/2018
41,900
41,900
41,900
775
47,950
0,10%
15/06/2018
47,700
47,375
48,250
82.177
16,530
-1,08%
15/06/2018
16,700
16,300
16,790
188.270
85,120
1,76%
15/06/2018
83,670
82,870
85,240
2.786.950
59,860
0,67%
15/06/2018
59,870
58,920
59,950
13.804.932
19,600
2,62%
15/06/2018
19,100
19,050
19,710
1.072.023
8,540
-1,50%
15/06/2018
8,560
8,500
8,710
9.206
95,500
0,74%
15/06/2018
93,950
92,250
95,950
815.854
16,650
-1,94%
15/06/2018
16,860
16,500
16,950
493.093
16,490
-0,36%
15/06/2018
16,420
16,270
16,680
48.359
1,210
0,00%
14/06/2018
0,000
0,000
0,000
0
1,910
1,06%
15/06/2018
1,910
1,810
1,910
31.237
1,270
10,43%
15/06/2018
1,140
1,110
1,310
998.607
68,450
0,77%
15/06/2018
67,850
67,750
68,890
511.193
13,220
-2,58%
15/06/2018
13,340
12,970
13,340
610.528
2,250
1,81%
15/06/2018
2,210
2,195
2,250
9.332
7,140
7,21%
15/06/2018
6,600
6,590
7,235
347.506
21,550
0,47%
15/06/2018
21,500
21,300
21,570
4.462.403
21,500
-1,65%
15/06/2018
20,850
20,850
21,500
337