Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
47,550
0,04%
17/10/2018
47,550
46,950
47,650
51.848
35,000
0,00%
16/10/2018
0,000
0,000
0,000
129
37,980
-0,21%
17/10/2018
37,940
37,650
39,300
24.116
12,200
-0,16%
17/10/2018
12,230
12,070
12,240
664.249
75,420
-0,04%
17/10/2018
75,670
74,770
76,140
585.525
66,100
-0,03%
17/10/2018
66,380
65,300
66,610
14.715.945
22,360
0,00%
07/09/2018
0,000
0,000
0,000
0
6,964
-1,24%
17/10/2018
7,025
6,800
7,170
6.623
75,610
-0,01%
17/10/2018
75,640
74,030
76,080
189.321
17,250
-1,60%
17/10/2018
17,520
16,980
17,690
247.040
19,070
6,18%
17/10/2018
17,940
17,755
19,140
82.929
1,230
0,00%
16/10/2018
0,000
0,000
0,000
0
2,610
-3,33%
17/10/2018
2,700
2,610
2,750
30.078
0,885
-3,83%
17/10/2018
0,910
0,881
0,910
95.182
68,030
0,38%
17/10/2018
67,720
67,000
68,515
155.792
14,860
8,47%
17/10/2018
13,820
13,800
15,040
1.267.162
2,560
-3,76%
17/10/2018
2,590
2,560
2,595
752
6,840
-1,30%
17/10/2018
6,900
6,730
6,900
107.840
22,260
1,50%
17/10/2018
21,940
21,520
22,320
2.656.459
22,716
4,39%
17/10/2018
22,716
22,716
22,716
453
8,060
0,62%
17/10/2018
8,080
7,751
8,300
1.218.825