Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
QAD
32,043
0,00%
22/04/2019
0,000
0,000
0,000
345
45,550
2,59%
23/04/2019
44,420
44,420
45,810
72.469
34,730
1,97%
23/04/2019
34,090
34,030
34,950
28.466
14,270
0,14%
23/04/2019
14,320
14,100
14,460
164.104
76,600
0,78%
23/04/2019
76,150
75,962
76,910
1.587.243
86,720
5,79%
23/04/2019
83,900
83,270
87,960
56.569.518
0,000
0,00%
0,000
0,000
0,000
0
5,983
4,41%
23/04/2019
5,616
5,616
5,983
773
0,000
0,00%
0,000
0,000
0,000
0
85,130
2,90%
23/04/2019
82,920
82,530
85,180
235.694
24,380
0,33%
23/04/2019
24,280
24,280
24,390
567.612
22,930
4,66%
23/04/2019
21,810
21,810
23,380
70.665
1,090
0,00%
17/04/2019
0,000
0,000
0,000
0
2,000
-1,48%
23/04/2019
1,990
1,970
2,000
25.169
0,730
0,63%
23/04/2019
0,700
0,700
0,735
131.844
62,530
3,84%
23/04/2019
60,240
60,240
62,640
128.801
13,860
2,59%
23/04/2019
13,520
13,520
14,020
384.842
2,850
-0,70%
23/04/2019
2,920
2,751
3,050
66.372
8,120
-0,12%
23/04/2019
8,180
8,000
8,269
184.685
16,960
2,35%
23/04/2019
16,610
16,580
16,980
1.886.593
16,780
-2,01%
23/04/2019
16,739
16,739
16,780
1.893
9,000
0,00%
23/04/2019
9,000
8,900
9,110
764.018