Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
QAD
30,990
0,00%
13/02/2019
0,000
30,980
31,000
46
42,430
-0,09%
15/02/2019
42,540
42,160
42,910
26.103
35,640
2,86%
15/02/2019
34,880
34,420
35,755
43.866
14,290
-0,97%
14/02/2019
0,000
14,260
15,040
200.904
65,160
0,77%
14/02/2019
0,000
64,800
65,580
1.532.899
51,980
0,80%
14/02/2019
0,000
51,600
52,360
12.239.519
0,000
0,00%
0,000
0,000
0,000
0
6,420
-3,60%
15/02/2019
6,538
6,420
6,720
3.767
0,000
0,00%
0,000
0,000
0,000
0
80,690
-0,70%
15/02/2019
82,080
79,440
82,080
912.272
17,660
0,28%
15/02/2019
17,790
17,520
17,790
394.693
22,750
2,80%
15/02/2019
22,340
22,340
23,000
75.147
0,989
0,00%
13/02/2019
0,000
0,000
0,000
0
1,560
4,00%
15/02/2019
1,520
1,510
1,680
47.059
0,890
-1,09%
15/02/2019
0,910
0,878
0,920
552.024
65,430
1,76%
15/02/2019
64,590
64,230
66,440
348.734
13,870
-1,35%
14/02/2019
0,000
13,600
14,150
1.363.454
2,150
0,00%
15/02/2019
2,150
2,150
2,150
745
9,720
-2,89%
14/02/2019
0,000
9,640
10,355
774.894
21,860
-0,27%
14/02/2019
0,000
21,860
22,290
2.655.784
21,980
0,00%
14/02/2019
0,000
21,980
21,980
1
12,870
3,71%
15/02/2019
12,380
12,134
13,020
1.787.751