Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,250
-1,01%
13/12/2018
0,000
41,000
41,970
38.665
32,361
0,00%
13/12/2018
0,000
32,361
32,994
15
33,340
0,54%
14/12/2018
33,230
33,010
33,860
60.262
14,530
-2,29%
14/12/2018
14,650
14,330
14,840
215.906
60,520
-0,38%
14/12/2018
60,000
59,830
61,540
1.650.705
57,620
-0,81%
14/12/2018
57,560
57,360
59,000
13.551.412
22,360
0,00%
07/09/2018
0,000
0,000
0,000
0
5,550
0,91%
14/12/2018
5,420
5,396
5,600
6.943
0,000
0,00%
0,000
0,000
0,000
0
79,940
-2,03%
13/12/2018
0,000
79,677
82,990
324.664
14,860
0,34%
14/12/2018
14,690
14,620
15,090
247.686
18,440
-7,06%
14/12/2018
19,500
18,300
20,990
154.149
0,936
0,00%
11/12/2018
0,000
0,000
0,000
0
1,400
1,08%
14/12/2018
1,410
1,340
1,430
52.106
0,880
-3,79%
13/12/2018
0,000
0,869
0,940
150.716
49,910
-1,62%
14/12/2018
50,290
49,220
50,560
251.143
15,930
-0,93%
14/12/2018
15,830
15,641
16,370
856.321
2,160
0,47%
14/12/2018
2,160
2,140
2,160
2.514
7,200
-3,75%
14/12/2018
7,260
7,010
7,600
381.506
20,070
-2,67%
14/12/2018
20,380
20,010
20,880
2.928.122
21,140
0,00%
12/12/2018
0,000
21,030
21,530
98
5,100
-2,30%
13/12/2018
0,000
4,830
5,100
425.126