Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Perpetua Resources Corp. 4,160 +0,48% 28/03/2024, 20:00 4,200 4,070 4,265 217.398,000
Personalis, Inc. 1,490 +2,76% 28/03/2024, 20:00 1,480 1,460 1,535 265.983,000
PetIQ, Inc. 18,280 +4,82% 28/03/2024, 20:00 17,510 17,510 18,390 330.796,000
PetMed Express, Inc. 4,790 -1,03% 28/03/2024, 20:00 4,810 4,780 4,940 280.656,000
PetVivo Holdings, Inc. 1,070 -1,83% 28/03/2024, 20:00 1,075 1,050 1,101 25.581,000
PetVivo Holdings, Inc. Warrant 0,100 28/03/2024, 20:00 0,088 0,075 0,100 2.427,000
Petco Health and Wellness Compa 2,280 +4,11% 28/03/2024, 20:00 2,190 2,170 2,310 4.171.308,000
Petra Acquisition, Inc. 8,320 -7,04% 10/01/2022, 21:00 8,700 7,960 9,180 55.409,000
Petra Acquisition, Inc. 10,750 -3,67% 10/01/2022, 20:56 9,860 9,860 11,030 363,000
Petra Acquisition, Inc. 0,570 +5,56% 10/01/2022, 20:56 0,612 0,550 0,600 3.563,000
Petros Pharmaceuticals, Inc. 1,480 +2,07% 28/03/2024, 20:00 1,470 1,430 1,520 366.491,000
PharmaCyte Biotech, Inc. 2,370 -2,87% 28/03/2024, 20:00 2,450 2,370 2,500 34.541,000
Pharming Group N.V. 10,850 29/03/9600, 17:11 10,800 10,850 10,850 475,000
Pharvaris N.V. 23,110 -1,66% 28/03/2024, 20:00 21,160 21,160 23,610 8.740,000
Phathom Pharmaceuticals, Inc. 10,620 -3,89% 28/03/2024, 20:00 11,140 10,420 11,220 875.359,000
PhenixFIN Corporation - 5.25% 22,590 -0,53% 28/03/2024, 20:00 22,590 22,590 22,590 100,000
PhenixFIN Corporation 44,100 +0,59% 28/03/2024, 20:00 44,100 44,100 44,100 277,000
PhenixFIN Corporation - Notes 25,040 +0,04% 13/01/2023, 19:10 25,030 25,030 25,090 3.140,000
PhenomeX Inc. 0,998 29/09/2023, 20:00 0,997 0,998 0,998 203.908,000
Phibro Animal Health Corporatio 12,930 -1,00% 28/03/2024, 20:00 13,040 12,910 13,190 141.064,000
Phillips Edison & Company, Inc. 35,870 +0,76% 28/03/2024, 20:00 35,590 35,520 35,935 687.014,000
Phio Pharmaceuticals Corp. 0,680 -6,35% 28/03/2024, 20:00 0,730 0,660 0,730 127.461,000
Phio Pharmaceuticals Corp. 0,023 +36,47% 21/12/2021, 20:56 0,132 0,010 0,027 214.336,000
Phoenix Biotech Acquisition Cor 5,850 +6,75% 14/02/2024, 20:56 5,500 4,910 5,950 6.124,000
Phoenix Biotech Acquisition Cor 10,370 07/02/2024, 14:37 10,370 10,370 10,370 7,000
Phoenix Biotech Acquisition Corp. Warrants 0,050 -22,92% 14/02/2024, 19:33 0,050 0,060 13.522,000
Phoenix Motor Inc. 0,800 -4,18% 28/03/2024, 20:00 0,820 0,800 0,830 40.674,000
Photronics, Inc. 28,320 -1,56% 28/03/2024, 20:00 28,740 28,000 28,740 825.582,000
Phunware, Inc. 8,960 -7,63% 28/03/2024, 20:00 9,610 8,880 9,690 674.333,000
Phunware, Inc. 0,018 29/03/3200, 17:11 0,018 0,018 0,018 6.663,000
Piedmont Lithium Inc. 13,320 +0,08% 28/03/2024, 20:00 13,300 13,000 13,570 444.124,000
Pieris Pharmaceuticals, Inc. 0,183 -5,42% 28/03/2024, 20:00 0,186 0,183 0,193 393.241,000
Pilgrim's Pride Corporation 34,320 -0,78% 28/03/2024, 20:00 34,640 34,190 34,795 663.330,000
Pine Technology Acquisition Cor 10,170 +0,30% 10/03/2023, 20:58 10,150 10,150 10,175 209.912,000
Pine Technology Acquisition Cor 10,110 10/03/2023, 14:40 10,110 10,110 10,110 64,000
Pineapple Energy Inc. 0,068 +9,68% 28/03/2024, 20:00 0,062 0,060 0,073 8.638.528,000
Pinnacle Financial Partners, In 85,880 +0,27% 28/03/2024, 20:00 85,380 84,960 86,580 229.671,000
Pinnacle Financial Partners, In 23,620 -0,96% 28/03/2024, 20:00 23,830 23,620 23,900 28.358,000
Pintec Technology Holdings Limi 1,100 28/03/2024, 20:00 1,100 1,090 1,105 61.640,000
Pioneer Bancorp, Inc. 9,810 -0,91% 28/03/2024, 20:00 9,730 9,730 9,810 7.251,000
Pioneer Merger Corp. 10,200 12/01/2023, 20:59 10,190 10,185 10,210 3.231.780,000
Pioneer Merger Corp. 10,190 09/01/2023, 20:02 10,110 10,110 10,194 10,000
Pioneer Merger Corp. 0,000 12/01/2023, 20:58 1,380 0,000 0,007 215.950,000
Pioneer Power Solutions, Inc. 5,710 +6,13% 28/03/2024, 20:00 5,410 5,350 5,710 116.383,000
Pixelworks, Inc. 2,580 -3,37% 28/03/2024, 20:00 2,700 2,510 2,705 518.902,000
Pixie Dust Technologies, Inc. 3,445 +1,92% 28/03/2024, 20:00 3,240 3,210 3,620 41.302,000
Plains All American Pipeline, L 17,560 +1,44% 28/03/2024, 20:00 17,400 17,350 17,640 3.171.803,000
Plains GP Holdings, L.P. 18,250 +1,39% 28/03/2024, 20:00 18,020 18,020 18,305 2.018.462,000
Planet Image International Limi 3,150 +16,24% 28/03/2024, 20:00 2,820 2,700 3,150 19.749,000
Playa Hotels & Resorts N.V. 9,700 -0,51% 28/03/2024, 20:00 9,760 9,640 9,840 1.079.308,000