Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Patria Latin American Opportuni 11,330 +0,18% 18/04/4000, 17:13 11,320 11,320 11,330 61.486,000 +Info
Patria Latin American Opportuni 11,200 +0,36% 04/04/2024, 20:00 11,200 11,200 +Info
Patrick Industries, Inc. 104,200 -0,65% 18/04/4001, 17:13 106,120 103,590 106,120 130.865,000 +Info
Patriot National Bancorp Inc. 3,714 +1,76% 16/04/2024, 20:00 3,714 3,714 3,714 14,000 +Info
Patriot Transportation Holding, 16,260 +0,09% 21/12/2023, 21:00 16,250 16,249 16,260 19.376,000 +Info
Patterson Companies, Inc. 25,730 +0,39% 18/04/4001, 17:13 25,790 25,570 25,860 543.875,000 +Info
Patterson-UTI Energy, Inc. 11,220 -0,97% 18/04/4001, 17:13 11,280 11,210 11,550 4.442.533,000 +Info
PaxMedica, Inc. 0,800 +21,20% 18/04/4001, 17:13 0,690 0,602 0,889 2.998.388,000 +Info
PayPal Holdings, Inc. 63,260 -0,27% 18/04/4001, 17:13 63,800 62,580 63,970 7.991.686,000 +Info
Paychex, Inc. 119,140 -1,65% 18/04/4001, 17:13 121,490 119,070 121,490 2.187.078,000 +Info
Paycor HCM, Inc. 17,010 -0,29% 18/04/4001, 17:13 17,170 16,970 17,280 611.920,000 +Info
Paylocity Holding Corporation 156,880 -1,33% 18/04/4001, 17:13 159,490 156,420 159,610 363.828,000 +Info
Payoneer Global Inc. 4,850 +0,62% 18/04/4001, 17:13 4,880 4,815 4,900 1.353.915,000 +Info
Payoneer Global Inc. Warrant 0,241 +0,21% 18/04/4000, 17:13 0,230 0,228 0,241 8.306,000 +Info
Paysign, Inc. 4,240 -1,85% 18/04/4001, 17:13 4,370 4,200 4,370 170.853,000 +Info
Peak Bio, Inc. 0,005 01/04/2024, 18:22 0,005 0,005 0,005 94,000 +Info
Peak Bio, Inc. 0,010 12/04/2024, 18:02 0,010 0,010 0,010 100,000 +Info
Peapack-Gladstone Financial Cor 22,940 -0,04% 18/04/4000, 17:13 23,260 22,875 23,260 65.135,000 +Info
Pearl Holdings Acquisition Corp 10,980 +1,76% 18/04/4000, 17:13 10,980 10,980 10,980 162,000 +Info
Pearl Holdings Acquisition Corp 10,660 04/04/2024, 20:00 10,660 10,660 +Info
Pearl Holdings Acquisition Corp 0,040 -1,23% 05/03/2024, 14:46 0,040 0,040 0,040 20,000 +Info
Pegasystems Inc. 58,940 +0,37% 18/04/4001, 17:13 58,870 58,750 59,730 376.395,000 +Info
Peloton Interactive, Inc. 3,090 -0,32% 18/04/4000, 17:13 3,110 3,050 3,210 12.863.372,000 +Info
PennantPark Floating Rate Capit 11,110 +0,18% 18/04/4002, 17:13 11,100 11,085 11,180 248.959,000 +Info
PennantPark Investment Corporat 6,870 +1,03% 18/04/4002, 17:13 6,810 6,800 6,880 186.577,000 +Info
Penns Woods Bancorp, Inc. 17,420 -0,57% 18/04/4000, 17:13 17,533 17,270 17,784 21.234,000 +Info
People's 26,070 01/04/2022, 20:00 26,115 25,851 26,416 6.452,000 +Info
Peoples Bancorp Inc. 27,210 +0,15% 18/04/4001, 17:13 27,470 27,200 27,549 71.608,000 +Info
Peoples Bancorp of North Caroli 27,550 +0,25% 18/04/4001, 17:13 27,400 27,350 27,650 8.994,000 +Info
Peoples Financial Services Corp 37,040 -0,51% 18/04/4000, 17:13 37,594 36,260 37,594 12.215,000 +Info
PepGen Inc. 11,500 -8,66% 18/04/4001, 17:13 12,120 11,200 12,460 80.987,000 +Info
PepperLime Health Acquisition C 10,910 21/03/2024, 20:00 10,910 10,910 10,930 26.899,000 +Info
PepperLime Health Acquisition C 10,850 -0,09% 19/03/2024, 20:00 10,850 10,850 +Info
PepperLime Health Acquisition C 0,000 04/04/2024, 20:00 0,000 0,000 0,000 34.586,000 +Info
Pepsico, Inc. 169,480 +1,18% 18/04/4001, 17:13 169,025 168,210 169,700 4.003.917,000 +Info
Peraso Inc. 1,560 +1,30% 18/04/4001, 17:13 1,440 1,390 1,680 1.578.438,000 +Info
Perception Capital Corp. II 6,260 -33,05% 19/10/2023, 20:00 8,900 5,530 8,900 82.677,000 +Info
Perception Capital Corp. II 9,390 -17,99% 19/10/2023, 14:04 9,390 6,140 9,390 131,000 +Info
Perception Capital Corp. II Warrants 0,041 +1,50% 19/10/2023, 19:56 0,050 0,041 0,075 33.016,000 +Info
Perception Capital Corp. III 10,770 +0,19% 18/04/4000, 17:13 10,770 10,770 10,770 1.874,000 +Info
Perception Capital Corp. III 10,700 16/04/2024, 20:00 10,700 10,700 10,700 213,000 +Info
Portage Fintech Acquisition Corporation Warrant 0,040 -15,93% 12/04/2024, 15:59 0,040 0,040 6.282,000 +Info
Perdoceo Education Corporation 16,835 -0,21% 18/04/4001, 17:13 17,000 16,790 17,070 352.706,000 +Info
Perella Weinberg Partners 15,140 -0,07% 18/04/4001, 17:13 15,260 15,040 15,360 163.082,000 +Info
Perficient, Inc. 44,580 -3,61% 18/04/4000, 17:13 46,690 44,493 46,700 249.446,000 +Info
Performance Shipping Inc. 2,105 -2,55% 18/04/4001, 17:13 2,190 2,080 2,190 57.632,000 +Info
Performant Financial Corporatio 2,610 +2,35% 18/04/4001, 17:13 2,556 2,542 2,620 153.098,000 +Info
Perion Network Ltd 11,630 -2,19% 18/04/4001, 17:13 12,000 11,520 12,000 1.019.942,000 +Info
Perma-Fix Environmental Service 10,810 -3,48% 18/04/4001, 17:13 11,100 10,750 11,175 29.820,000 +Info
Perma-Pipe International Holdin 7,400 +1,37% 18/04/4000, 17:13 7,300 7,250 7,500 4.238,000 +Info