Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,000
-2,20%
18/04/2019
8,300
8,000
8,312
4.121
47,720
1,06%
18/04/2019
46,420
46,120
48,720
4.717
71,440
0,45%
18/04/2019
71,730
71,230
71,950
2.336.214
7,390
1,65%
17/04/2019
0,000
7,230
7,400
1.579.671
18,080
-0,55%
18/04/2019
17,950
17,411
18,170
14.201
1,030
-0,96%
17/04/2019
0,000
1,030
1,090
137.060
8,000
0,88%
18/04/2019
7,900
7,880
8,000
6.499
29,330
-1,28%
18/04/2019
29,530
29,210
29,650
158.477
36,810
0,66%
18/04/2019
36,600
35,640
36,990
408.555
39,210
-1,66%
17/04/2019
0,000
39,020
0,000
821.472
1,240
0,00%
27/03/2019
0,000
0,000
0,000
0
18,750
0,00%
0,000
0,000
0,000
0
12,660
-1,71%
18/04/2019
12,870
12,640
13,010
2.275.150
0,000
0,00%
0,000
0,000
0,000
0
49,260
2,73%
18/04/2019
47,820
47,820
49,310
604.962
6,440
0,00%
18/04/2019
6,440
6,430
6,440
73.012
0,000
0,00%
0,000
0,000
0,000
0
5,570
0,00%
18/04/2019
5,640
5,330
5,640
336.331
4,100
3,02%
18/04/2019
4,010
3,880
4,120
3.272.452
5,420
0,00%
16/04/2019
0,000
0,000
0,000
1
7,930
-0,13%
18/04/2019
7,910
7,810
7,970
13.731
36,580
-1,53%
18/04/2019
37,050
36,345
37,150
18.458
23,530
-1,01%
18/04/2019
23,710
23,040
24,010
19.732
4,479
0,87%
18/04/2019
4,479
4,479
4,479
670
13,360
0,91%
18/04/2019
13,240
13,240
13,360
1.070
55,130
-0,76%
17/04/2019
0,000
54,360
0,000
302.916
15,790
0,00%
15/04/2019
0,000
0,000
0,000
73
19,190
0,00%
12/04/2019
0,000
0,000
0,000
3
22,400
-0,04%
18/04/2019
22,480
22,320
22,560
573.073
21,340
1,62%
18/04/2019
20,900
20,840
21,390
1.024.687
15,380
-0,71%
18/04/2019
15,510
15,250
15,660
2.396.698
1,170
-4,49%
18/04/2019
1,250
1,150
1,250
528.789
0,380
-17,39%
18/04/2019
0,390
0,380
0,430
10.729
81,600
0,05%
17/04/2019
0,000
81,100
82,020
1.175.611
89,070
-2,15%
17/04/2019
0,000
88,300
91,470
342.520
107,360
-0,78%
18/04/2019
108,360
105,080
108,450
10.003.196
10,920
-1,36%
18/04/2019
10,920
10,920
10,920
189
35,680
-2,14%
18/04/2019
35,690
35,270
35,830
49.547
5,160
1,78%
17/04/2019
0,000
5,030
5,240
43.561
29,230
-1,18%
18/04/2019
29,150
28,449
29,840
165.305
19,100
-0,62%
18/04/2019
19,070
19,070
19,370
20.143
44,250
-0,07%
18/04/2019
44,530
43,915
44,690
488.206
13,200
-2,22%
18/04/2019
13,530
13,030
13,530
248.216
3,580
3,47%
17/04/2019
0,000
0,000
3,600
1.488.321
14,170
-0,28%
18/04/2019
14,160
14,010
14,250
14.328
5,790
-1,86%
18/04/2019
5,640
5,600
6,199
8.753
37,020
0,60%
18/04/2019
36,660
36,600
37,310
54.585
4,670
2,41%
18/04/2019
4,610
4,580
4,670
5.244
27,020
-1,57%
18/04/2019
27,320
26,930
27,430
33.886
0,000
0,00%
0,000
0,000
0,000
0