Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,400
-3,56%
15/06/2018
8,710
8,400
8,750
4.323
64,000
0,38%
15/06/2018
63,850
62,550
64,350
3.302.747
3,400
2,10%
15/06/2018
3,320
3,250
3,405
1.202.789
0,000
0,00%
0,000
0,000
0,000
0
28,950
4,70%
15/06/2018
27,600
27,500
29,485
79.378
2,900
-5,69%
15/06/2018
3,050
2,900
3,100
392.031
9,850
0,51%
15/06/2018
9,700
9,650
9,900
22.600
40,350
-0,74%
15/06/2018
40,450
39,900
40,600
1.282.775
37,650
-2,08%
15/06/2018
38,400
37,550
38,400
603.670
53,970
-0,52%
15/06/2018
53,810
53,336
54,550
1.814.765
10,170
-0,10%
15/06/2018
10,160
10,010
10,240
48.916
42,440
2,86%
15/06/2018
41,080
41,080
42,580
14.507
17,730
-2,26%
15/06/2018
17,800
17,682
18,000
2.435.277
51,310
-1,70%
15/06/2018
51,490
49,538
51,590
1.268.811
5,460
0,74%
15/06/2018
5,450
5,400
5,490
6.101
53,830
0,00%
26/01/2018
0,000
0,000
0,000
0
11,050
1,84%
15/06/2018
10,800
10,750
11,100
624.796
0,000
0,00%
0,000
0,000
0,000
0
7,200
4,35%
15/06/2018
6,800
6,750
7,600
292.175
0,000
0,00%
0,000
0,000
0,000
0
39,450
0,38%
15/06/2018
39,050
38,800
39,600
25.286
23,200
2,65%
15/06/2018
22,550
22,218
23,500
94.272
0,590
-1,24%
15/06/2018
0,590
0,551
0,650
285.179
3,600
-1,37%
15/06/2018
3,620
3,230
3,810
23.308
15,970
1,08%
15/06/2018
15,968
15,968
15,970
2.602
60,700
0,41%
15/06/2018
60,100
59,950
60,750
249.252
20,350
-0,25%
15/06/2018
20,350
20,350
20,350
156
22,650
0,13%
15/06/2018
22,350
22,350
22,750
13.915
19,350
1,63%
15/06/2018
19,040
18,900
19,360
1.279.150
22,380
0,22%
15/06/2018
22,190
22,010
22,450
2.019.769
17,900
-4,23%
15/06/2018
18,500
17,795
18,540
6.519.358
0,971
0,61%
15/06/2018
0,982
0,963
1,000
793.220
0,299
6,71%
15/06/2018
0,283
0,280
0,300
28.973
69,780
0,63%
15/06/2018
69,260
68,610
69,900
3.071.730
62,820
2,00%
15/06/2018
61,360
60,324
63,000
275.979
85,310
0,05%
15/06/2018
85,330
84,100
85,690
8.710.787
11,200
6,67%
15/06/2018
10,800
10,779
11,200
57.396
31,260
-0,95%
15/06/2018
31,630
31,090
31,755
79.062
6,420
0,16%
15/06/2018
6,400
6,343
6,420
55.642
15,950
4,93%
15/06/2018
15,200
14,950
16,000
159.976
19,760
-0,25%
15/06/2018
19,750
19,640
19,930
47.832
57,290
-3,14%
15/06/2018
58,670
56,760
58,670
922.319
12,660
-5,59%
15/06/2018
13,350
12,570
13,360
327.105
2,520
-2,70%
15/06/2018
2,560
2,490
2,610
5.042.223
16,050
0,82%
15/06/2018
15,900
15,631
16,070
36.138
5,000
-0,99%
15/06/2018
5,050
5,000
5,050
24.785
34,490
0,76%
15/06/2018
34,020
33,900
34,660
112.638
60,800
-2,25%
15/06/2018
61,700
60,350
62,300
711.847
0,000
0,00%
0,000
0,000
0,000
0
33,070
2,32%
15/06/2018
32,340
32,230
33,180
2.138.394