Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,000
-1,28%
11/12/2018
7,730
7,600
8,070
4.571
57,570
0,42%
11/12/2018
58,420
57,390
58,770
3.483.950
7,520
-0,27%
11/12/2018
7,560
7,480
7,600
2.435.365
14,300
-2,10%
11/12/2018
14,400
13,360
14,400
18.887
0,000
0,00%
0,000
0,000
0,000
0
37,860
0,87%
10/12/2018
0,000
37,670
0,000
25.651
1,480
-4,73%
11/12/2018
1,500
1,360
1,580
403.137
7,640
-3,80%
11/12/2018
7,690
7,320
7,690
16.798
27,700
0,54%
11/12/2018
28,090
27,640
28,250
351.565
46,310
1,49%
11/12/2018
46,660
45,890
47,547
421.854
35,500
-1,32%
11/12/2018
35,850
35,000
36,140
2.158.203
1,100
-1,82%
11/12/2018
1,090
1,050
1,100
140.693
43,060
-3,95%
11/12/2018
43,320
41,020
43,460
4.277
13,680
-0,40%
10/12/2018
0,000
13,565
13,905
826.016
0,000
0,00%
0,000
0,000
0,000
0
44,000
1,18%
10/12/2018
0,000
43,250
44,939
712.395
5,090
-0,20%
11/12/2018
5,100
5,050
5,150
110.853
6,880
0,15%
11/12/2018
6,970
6,770
7,060
168.133
1,680
-1,79%
11/12/2018
1,700
1,630
1,710
588.009
0,000
0,00%
0,000
0,000
0,000
0
6,730
-2,67%
11/12/2018
6,550
6,550
6,600
400
7,490
-2,14%
10/12/2018
0,000
6,950
7,560
51.593
33,130
-1,78%
10/12/2018
0,000
32,160
33,430
16.836
16,790
3,63%
11/12/2018
16,850
16,850
17,603
15.657
5,365
-5,49%
11/12/2018
5,420
5,070
5,450
911
14,810
0,00%
11/12/2018
14,810
14,810
14,810
1.069
34,170
-4,51%
11/12/2018
34,170
31,745
34,360
473.329
16,000
0,00%
10/12/2018
0,000
0,000
0,000
110
19,650
-0,36%
11/12/2018
19,650
18,390
19,650
5.898
21,285
-0,87%
11/12/2018
21,480
21,000
21,530
770.704
22,540
1,77%
10/12/2018
0,000
22,340
23,340
2.277.344
12,570
0,32%
10/12/2018
0,000
12,270
0,000
3.467.259
0,985
1,02%
11/12/2018
1,000
0,980
1,000
75.180
0,330
0,00%
06/12/2018
0,000
0,000
0,000
0
68,120
0,03%
11/12/2018
68,730
67,559
69,940
1.777.886
62,740
0,56%
11/12/2018
63,990
61,150
64,420
110.961
84,940
0,00%
10/12/2018
0,000
0,000
0,000
0
10,960
1,28%
11/12/2018
11,160
10,930
11,160
10.083
30,090
0,00%
10/12/2018
0,000
0,000
0,000
0
4,100
-1,22%
11/12/2018
4,120
4,050
4,140
90.638
18,450
-2,11%
11/12/2018
18,850
17,150
19,850
95.425
19,650
-0,81%
11/12/2018
19,760
19,440
19,850
37.634
33,360
-0,06%
11/12/2018
34,060
32,790
34,300
990.480
8,420
0,83%
11/12/2018
8,510
8,290
8,530
97.785
3,010
-0,66%
10/12/2018
0,000
2,935
3,060
1.067.537
12,860
-0,93%
11/12/2018
12,980
12,600
12,980
11.788
5,000
-2,00%
11/12/2018
5,000
4,900
5,090
31.749
25,850
-1,66%
11/12/2018
26,040
25,150
26,070
56.717
0,000
0,00%
0,000
0,000
0,000
0
49,890
0,26%
11/12/2018
50,690
49,400
50,990
369.047