Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,110
-2,64%
12/10/2018
8,100
8,050
8,291
13.181
62,130
-1,15%
12/10/2018
63,770
61,290
63,880
2.760.988
4,150
2,22%
10/10/2018
0,000
4,070
4,470
1.595.729
17,230
-7,37%
12/10/2018
18,700
17,000
18,700
27.509
0,000
0,00%
0,000
0,000
0,000
0
36,310
0,86%
09/10/2018
0,000
35,065
37,495
33.729
2,280
-5,00%
10/10/2018
0,000
2,140
2,520
1.951.217
8,330
-2,06%
10/10/2018
0,000
8,318
8,660
19.704
33,870
-3,37%
12/10/2018
35,470
33,170
35,470
511.797
44,140
0,05%
12/10/2018
44,950
43,580
45,380
450.389
44,890
-2,43%
10/10/2018
0,000
43,750
47,570
1.083.075
1,290
-2,16%
12/10/2018
1,360
1,260
1,370
814.981
58,490
-4,94%
11/10/2018
0,000
57,000
67,000
26.524
15,220
-1,74%
12/10/2018
15,420
14,840
15,450
1.780.737
0,000
0,00%
0,000
0,000
0,000
0
52,910
1,01%
12/10/2018
52,890
51,530
53,420
1.361.263
4,820
-3,60%
11/10/2018
0,000
4,800
5,031
205.243
53,830
0,00%
26/01/2018
0,000
0,000
0,000
0
9,320
4,60%
10/10/2018
0,000
8,985
9,390
781.472
0,000
0,00%
0,000
0,000
0,000
0
10,380
0,00%
12/10/2018
10,380
10,380
10,380
1.200
9,110
1,45%
11/10/2018
0,000
8,900
9,240
40.628
35,670
-2,27%
12/10/2018
36,820
35,330
37,260
28.565
21,540
-2,75%
12/10/2018
22,000
21,380
22,190
12.219
4,950
-0,96%
12/10/2018
4,950
4,950
4,950
199
15,080
-0,11%
12/10/2018
15,199
15,080
15,199
3.617
53,590
-2,47%
12/10/2018
56,020
53,010
56,700
206.623
22,390
0,00%
11/10/2018
0,000
22,390
22,390
99
20,000
0,00%
12/10/2018
0,000
20,000
20,000
1.445
18,310
2,92%
12/10/2018
17,970
17,820
18,460
1.382.652
22,940
-0,91%
11/10/2018
0,000
22,690
23,360
1.393.079
16,530
0,24%
12/10/2018
16,830
16,110
16,910
3.170.308
1,100
-3,51%
12/10/2018
1,140
1,100
1,154
187.248
0,390
21,88%
12/10/2018
0,344
0,344
0,410
840
68,260
1,08%
12/10/2018
68,500
67,370
69,151
2.926.508
65,720
2,70%
11/10/2018
0,000
64,370
67,330
197.213
75,930
0,00%
11/10/2018
0,000
0,000
0,000
0
11,650
2,20%
12/10/2018
11,350
11,340
11,650
673
36,120
0,00%
09/10/2018
0,000
0,000
0,000
0
4,660
3,10%
12/10/2018
4,480
4,450
4,660
215.135
18,150
2,43%
09/10/2018
0,000
17,960
18,370
37.579
20,350
0,05%
09/10/2018
0,000
20,051
20,520
54.555
50,610
4,61%
10/10/2018
0,000
48,240
50,860
1.051.228
8,520
0,12%
11/10/2018
0,000
8,410
8,630
361.938
2,530
3,27%
12/10/2018
2,500
2,430
2,540
1.461.035
13,500
1,81%
12/10/2018
13,290
13,250
13,590
28.075
5,240
-0,19%
12/10/2018
5,190
5,100
5,300
12.650
29,320
0,00%
09/10/2018
0,000
28,670
30,530
364.399
54,000
2,16%
11/10/2018
0,000
52,930
54,320
445.468
29,920
4,73%
12/10/2018
29,120
28,850
30,050
3.227.231