Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,810
-2,74%
17/08/2018
7,880
7,641
8,100
14.361
67,160
2,25%
17/08/2018
65,860
65,710
67,530
2.424.726
4,190
-3,90%
17/08/2018
4,380
4,110
4,470
873.712
19,850
0,00%
0,000
19,750
19,950
20.533
0,000
0,00%
0,000
0,000
0,000
0
33,400
5,53%
17/08/2018
31,600
31,550
33,450
31.973
2,050
-2,38%
17/08/2018
2,050
1,983
2,100
297.327
9,850
0,51%
17/08/2018
9,850
9,775
9,900
10.251
38,550
0,26%
17/08/2018
38,450
38,375
38,700
199.791
46,350
0,11%
17/08/2018
46,150
45,350
46,950
905.372
51,150
-1,14%
17/08/2018
51,210
50,260
51,330
1.318.475
0,917
-11,01%
17/08/2018
1,090
0,880
1,090
2.964.800
59,610
-1,13%
17/08/2018
60,290
58,900
60,360
11.027
15,820
2,99%
17/08/2018
15,480
15,437
15,980
2.035.161
0,000
0,00%
0,000
0,000
0,000
0
43,930
0,46%
17/08/2018
43,420
43,120
44,840
2.025.481
5,370
0,00%
17/08/2018
5,330
5,260
5,450
13.139
53,830
0,00%
26/01/2018
0,000
0,000
0,000
0
10,200
2,50%
17/08/2018
10,000
9,900
10,300
356.389
0,000
0,00%
0,000
0,000
0,000
0
8,000
-0,62%
17/08/2018
8,000
7,950
8,100
29.731
0,000
0,00%
0,000
0,000
0,000
0
39,650
-0,75%
17/08/2018
39,750
39,650
40,400
40.832
22,400
-0,88%
17/08/2018
22,450
22,282
22,655
25.864
0,260
0,00%
16/08/2018
0,000
0,250
0,329
2.237.180
3,950
1,28%
17/08/2018
3,930
3,930
4,000
1.060
15,400
0,00%
16/08/2018
0,000
15,391
15,559
59
61,350
-2,85%
17/08/2018
62,700
61,000
63,000
184.976
19,800
0,00%
17/08/2018
19,800
19,800
19,800
211
21,208
1,96%
17/08/2018
21,208
21,208
21,208
183
20,080
0,90%
17/08/2018
19,840
19,590
20,090
1.329.188
23,530
1,91%
17/08/2018
23,030
22,920
23,760
1.545.279
16,990
2,66%
17/08/2018
16,610
16,530
17,080
2.380.500
1,440
0,00%
17/08/2018
1,420
1,414
1,530
914.926
0,546
2,92%
17/08/2018
0,535
0,504
0,550
69.841
72,320
0,60%
17/08/2018
71,770
71,560
72,420
2.977.604
68,920
1,25%
17/08/2018
68,070
66,490
69,180
503.919
85,320
0,00%
16/08/2018
0,000
0,000
0,000
0
11,850
0,00%
17/08/2018
11,900
11,850
11,900
3.644
38,560
0,00%
16/08/2018
0,000
0,000
0,000
0
4,180
-2,11%
17/08/2018
4,250
4,180
4,390
24.597
22,850
-3,79%
17/08/2018
23,650
22,459
23,750
232.248
20,520
0,88%
17/08/2018
20,350
20,350
20,570
27.930
51,550
1,98%
17/08/2018
50,660
50,660
52,000
840.344
9,660
0,73%
17/08/2018
9,540
9,330
9,720
116.851
2,330
0,00%
17/08/2018
2,320
2,320
2,370
1.304.435
14,800
0,61%
17/08/2018
14,730
14,730
14,930
6.720
4,950
-1,00%
17/08/2018
4,961
4,950
5,000
2.614
32,980
0,33%
17/08/2018
32,780
32,360
33,360
121.939
59,700
0,25%
17/08/2018
59,350
58,600
59,900
308.297