Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
PyroGenesis Canada Inc. 0,380 04/04/2024, 20:00 0,350 0,350 0,380 24.183,000 +Info
Park City Group, Inc. 9,800 +0,62% 19/03/2024, 20:00 9,830 9,660 9,980 13.128,000 +Info
PDC Energy, Inc. 73,850 04/04/2024, 20:00 74,350 73,660 75,560 15.498.053,000 +Info
PhaseBio Pharmaceuticals, Inc. 0,070 04/04/2024, 20:00 0,081 0,067 0,092 8.562.718,000 +Info
Prospector Capital Corp. 4,740 04/04/2024, 20:00 4,810 4,740 4,740 162.443,000 +Info
Proterra Inc 0,067 04/04/2024, 20:00 0,090 0,063 0,090 53.140.853,000 +Info
PWP Forward Acquisition Corp. I 0,002 04/04/2024, 20:00 +Info
PacWest Bancorp - Depositary Sh 20,940 04/04/2024, 20:00 21,300 20,940 21,370 157.442,000 +Info
Parsec Capital Acquisitions Cor 0,000 -92,00% 04/04/2024, 20:00 0,005 0,000 0,005 8.350,000 +Info
Pear Therapeutics, Inc. 0,006 04/04/2024, 20:00 0,005 0,005 0,007 470.418,000 +Info
Pine Technology Acquisition Cor 0,002 04/04/2024, 20:00 +Info
PacWest Bancorp 7,540 -2,71% 19/04/8000, 17:01 7,920 7,460 8,000 24.138.031,000 +Info
Property Solutions Acquisition 0,011 -20,71% 19/04/0400, 17:13 0,015 0,011 0,016 30.846,000 +Info
Puyi Inc. - American Depository 8,960 +33,93% 19/04/2800, 17:10 7,100 7,030 9,000 13.581,000 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 11.541,000 +Info
P & F Industries, Inc. 12,995 20/12/2023, 20:59 12,995 12,995 13,000 3.978,000 +Info
P.A.M. Transportation Services, 13,980 -2,65% 19/04/0401, 17:13 14,350 13,880 14,431 16.424,000 +Info
P3 Health Partners Inc. 0,501 +0,18% 19/04/0400, 17:13 0,511 0,500 0,542 265.542,000 +Info
PACCAR Inc. 113,760 -1,87% 19/04/0401, 17:13 116,650 113,710 116,870 2.137.497,000 +Info
PAE Incorporated 2,050 +0,49% 14/02/2022, 17:33 1,926 2,027 2,050 1.800,000 +Info
PAVmed Inc. 1,950 +2,63% 19/04/0401, 17:13 2,000 1,891 2,010 31.934,000 +Info
PAVmed Inc. 0,029 +105,67% 19/04/1366, 16:43 1,370 0,020 0,029 32.626,000 +Info
PAVmed Inc. - Series Z 0,041 -3,29% 19/04/4000, 17:13 0,041 0,041 0,041 1.621,000 +Info
PB Bankshares, Inc. 12,075 +1,47% 19/04/0400, 17:13 12,000 12,000 12,076 851,000 +Info
PC Connection, Inc. 62,110 +0,47% 19/04/0401, 17:13 61,930 61,550 62,390 44.439,000 +Info
PCB Bancorp 15,215 -0,03% 19/04/0401, 17:13 15,275 15,210 15,390 18.812,000 +Info
PCTEL, Inc. 6,990 -0,14% 15/12/2023, 21:00 6,990 6,990 7,000 143.862,000 +Info
PDD Holdings Inc. 113,700 +0,24% 19/04/0402, 17:13 113,990 113,660 116,140 4.461.993,000 +Info
PDF Solutions, Inc. 30,320 -3,07% 19/04/0401, 17:13 31,070 30,300 31,300 143.192,000 +Info
PDS Biotechnology Corporation 2,900 +6,62% 19/04/0401, 17:13 2,720 2,700 3,015 1.127.528,000 +Info
PENN Entertainment, Inc. 16,140 -0,74% 19/04/0400, 17:13 16,190 15,990 16,545 3.401.059,000 +Info
PFSweb, Inc. 7,490 23/10/2023, 20:00 7,485 7,480 7,500 115.412,000 +Info
PHAXIAM Therapeutics S.A. 3,100 -5,20% 08/03/2024, 21:00 3,060 3,050 3,100 902,000 +Info
PHP Ventures Acquisition Corp. 11,070 19/04/0400, 17:13 11,070 11,070 11,070 1.816,000 +Info
PHP Ventures Acquisition Corp. 0,134 -4,57% 04/04/2024, 20:00 0,134 0,134 1,000 +Info
PHP Ventures Acquisition Corp. 11,200 04/04/2024, 20:00 11,200 11,200 +Info
PHP Ventures Acquisition Corp. Warrants 0,044 -1,12% 19/04/0400, 17:13 0,044 0,044 0,044 100,000 +Info
PLAYSTUDIOS, Inc. 2,300 -2,54% 19/04/0401, 17:13 2,360 2,250 2,370 350.593,000 +Info
PLBY Group, Inc. 0,930 +2,31% 19/04/0401, 17:13 0,930 0,905 0,950 99.917,000 +Info
PMV Pharmaceuticals, Inc. 1,620 +0,62% 19/04/0400, 17:13 1,640 1,580 1,660 390.036,000 +Info
POET Technologies Inc. 1,003 -5,42% 19/04/0400, 17:13 1,060 1,003 1,070 53.740,000 +Info
PRA Group, Inc. 23,475 -2,35% 19/04/0400, 17:13 23,860 23,360 24,150 140.258,000 +Info
PROCEPT BioRobotics Corporation 51,080 -1,37% 19/04/0401, 17:13 51,730 50,962 53,930 622.684,000 +Info
PTC Inc. 177,480 -0,64% 19/04/4001, 17:13 179,280 177,045 180,110 747.578,000 +Info
PTC Therapeutics, Inc. 25,160 -0,51% 19/04/4001, 17:13 25,500 24,790 25,500 627.688,000 +Info
PWP Forward Acquisition Corp. I 10,020 +0,10% 28/11/2022, 17:27 10,020 10,020 10,020 1.110,000 +Info
PWP Forward Acquisition Corp. I 9,950 -0,80% 28/11/2022, 17:26 9,950 9,950 9,950 100,000 +Info
Pacer BlueStar Digital Entertai 20,450 +0,25% 19/04/0400, 17:13 20,450 20,450 20,450 14,000 +Info
Pacer BlueStar Engineering the 21,550 -1,01% 19/04/0400, 17:13 21,521 21,521 21,550 114,000 +Info
Pacer Cash Cows Fund of Funds E 37,253 -0,37% 19/04/0400, 17:13 37,371 37,220 37,720 10.143,000 +Info