Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,000
0,00%
15/02/2019
8,140
8,000
8,140
5.293
49,950
-1,85%
14/02/2019
0,000
49,340
51,110
6.115
68,100
1,84%
15/02/2019
67,520
67,000
68,240
1.933.587
7,130
0,56%
15/02/2019
7,100
7,090
7,145
697.838
16,730
1,33%
15/02/2019
16,570
15,427
16,750
14.128
1,140
1,79%
14/02/2019
0,000
1,130
1,210
233.859
8,890
1,83%
15/02/2019
8,760
8,671
8,910
34.174
30,490
2,52%
15/02/2019
29,940
29,940
30,520
253.974
40,680
2,49%
14/02/2019
0,000
39,370
40,950
478.539
41,130
2,11%
15/02/2019
40,590
40,200
41,270
988.800
1,090
0,00%
15/02/2019
1,100
1,065
1,120
179.056
14,470
0,84%
14/02/2019
0,000
14,215
14,550
1.520.399
0,000
0,00%
0,000
0,000
0,000
0
45,260
4,02%
15/02/2019
44,000
43,570
45,290
1.076.262
5,320
0,19%
15/02/2019
5,330
5,311
5,330
7.131
0,000
0,00%
0,000
0,000
0,000
0
7,230
0,42%
15/02/2019
7,230
7,081
7,345
278.130
3,730
17,30%
15/02/2019
3,200
3,190
3,755
7.831.499
4,780
-7,18%
15/02/2019
4,790
4,780
4,790
367
8,720
0,93%
15/02/2019
8,690
8,450
8,890
37.933
33,920
2,20%
15/02/2019
33,450
33,230
34,100
27.878
20,860
-1,04%
15/02/2019
21,110
20,850
21,380
19.851
4,820
-0,62%
15/02/2019
4,864
4,810
4,888
2.228
14,460
1,47%
15/02/2019
14,500
14,460
14,500
2.552
47,030
4,26%
15/02/2019
45,430
44,705
47,090
395.403
14,900
0,00%
14/02/2019
0,000
14,900
14,900
82
18,610
0,32%
15/02/2019
18,760
18,610
18,840
1.410
20,990
0,43%
15/02/2019
20,970
20,918
21,200
575.223
23,130
-0,04%
15/02/2019
23,190
23,040
23,300
770.444
14,410
4,65%
15/02/2019
13,950
13,930
14,430
4.082.806
0,980
0,00%
14/02/2019
0,000
0,960
0,993
103.591
0,320
-1,84%
15/02/2019
0,300
0,291
0,320
5.270
75,780
0,81%
14/02/2019
0,000
75,570
76,010
2.838.068
84,360
0,64%
15/02/2019
84,400
83,230
84,630
277.065
94,910
0,52%
14/02/2019
0,000
94,450
95,430
6.080.181
11,190
-0,09%
15/02/2019
11,200
11,190
11,200
1.256
41,510
3,38%
15/02/2019
40,230
40,230
42,140
97.569
5,380
1,89%
15/02/2019
5,280
5,280
5,480
22.998
33,750
3,01%
14/02/2019
0,000
32,640
33,940
247.750
20,570
1,93%
15/02/2019
20,260
20,200
20,750
48.961
38,240
4,68%
15/02/2019
36,870
36,810
38,370
1.539.929
12,000
11,94%
15/02/2019
10,870
10,870
12,133
568.272
3,330
3,10%
14/02/2019
0,000
3,220
3,370
1.079.704
12,950
-0,38%
15/02/2019
12,980
12,950
13,100
18.385
43,270
2,83%
15/02/2019
42,410
42,000
43,670
32.932
4,570
-0,65%
15/02/2019
4,569
4,569
4,650
3.007
28,590
1,10%
15/02/2019
28,440
28,440
28,750
80.058
0,000
0,00%
0,000
0,000
0,000
0
57,390
0,37%
14/02/2019
0,000
56,750
57,410
297.361
24,410
-0,37%
15/02/2019
24,600
24,320
25,005
1.673.062