Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
331,450
-2,63%
06/12/2018
0,000
330,360
343,956
551.226
18,320
-1,29%
07/12/2018
18,300
18,300
19,250
6.451
4,550
-2,15%
07/12/2018
4,630
4,545
4,670
392.723
23,910
-0,75%
07/12/2018
24,050
23,910
24,060
4.115
8,350
0,72%
04/12/2018
0,000
8,220
8,430
26.043
3,550
-1,02%
07/12/2018
3,600
3,550
3,698
4.325
1,750
0,00%
07/12/2018
1,760
1,730
1,780
8.895
14,560
-0,41%
07/12/2018
14,610
14,250
14,850
164.692
3,380
-2,87%
07/12/2018
3,480
3,369
3,515
5.961
0,410
-0,92%
06/12/2018
0,000
0,400
0,445
113.505
27,780
0,00%
04/12/2018
0,000
27,760
28,930
513.269
24,430
-0,53%
07/12/2018
24,560
24,105
24,810
138.596
1,790
0,00%
08/12/2017
0,000
0,000
0,000
0
8,260
-2,13%
07/12/2018
8,400
8,210
8,450
4.800.766
26,110
-0,04%
07/12/2018
26,850
26,110
26,850
4.152
5,820
-4,12%
07/12/2018
6,080
5,680
6,130
693.664
15,000
3,02%
06/12/2018
0,000
14,555
15,655
38.902
4,950
1,85%
07/12/2018
4,900
4,860
5,110
22.582
2,940
-5,77%
07/12/2018
3,120
2,910
3,120
4.881.184
11,240
-0,62%
07/12/2018
11,380
11,180
11,560
31.795
24,860
1,76%
07/12/2018
24,700
24,700
25,137
1.894
17,000
0,00%
07/12/2018
16,450
16,401
17,000
18.378
1,270
-2,31%
07/12/2018
1,290
1,150
1,290
31.084
35,000
-0,57%
04/12/2018
0,000
34,620
35,430
11.081
62,380
-6,83%
07/12/2018
66,140
60,930
67,970
3.032.362
128,750
-4,05%
07/12/2018
135,000
127,940
136,220
790.838
29,000
1,83%
07/12/2018
28,490
27,820
29,010
40.088
17,440
-0,68%
07/12/2018
17,610
17,260
17,960
739.103
26,093
1,65%
07/12/2018
25,600
25,600
26,093
522
13,380
-0,96%
07/12/2018
13,580
13,277
13,670
94.344
10,420
-0,19%
07/12/2018
10,444
10,380
10,452
19.830
69,130
-3,87%
07/12/2018
73,700
67,351
74,870
2.540.628
17,450
1,75%
06/12/2018
0,000
17,190
17,950
71.369
54,150
-1,72%
07/12/2018
54,850
52,810
56,390
20.050
14,020
-1,82%
07/12/2018
14,260
13,805
14,678
615.593
69,830
-0,96%
07/12/2018
71,000
68,950
72,760
435.417
18,280
0,00%
04/12/2018
0,000
0,000
0,000
0
2,170
-2,69%
07/12/2018
2,210
2,161
2,278
81.393
0,980
-3,91%
07/12/2018
1,010
0,870
1,035
1.469.556
3,680
-2,90%
07/12/2018
3,730
3,360
3,960
249.159
0,133
-7,78%
04/12/2018
0,000
0,132
0,146
2.711.445
2,800
0,00%
07/12/2018
2,880
2,800
2,880
28.040
15,680
-4,56%
07/12/2018
16,420
15,650
16,420
174.023
0,000
0,00%
0,000
0,000
0,000
0
33,060
-1,11%
07/12/2018
33,430
32,820
33,490
379.346
6,100
-4,54%
04/12/2018
0,000
6,027
6,360
184.160
9,920
-0,20%
07/12/2018
9,920
9,920
9,920
156
10,210
0,00%
30/11/2018
0,000
10,210
10,300
10
1,050
0,00%
07/12/2018
1,050
1,042
1,150
69.391
1,640
-4,09%
07/12/2018
1,720
1,620
1,740
133.985