Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
258,600
-0,27%
16/01/2018
259,860
256,350
260,510
844.314
22,490
1,16%
16/01/2018
22,690
22,460
22,750
11.497
25,000
0,00%
11/01/2018
0,000
0,000
0,000
0
4,990
-1,60%
16/01/2018
4,990
4,900
5,030
1.395.308
8,450
-0,83%
16/01/2018
8,450
8,370
8,477
63.071
7,900
0,38%
16/01/2018
7,890
7,700
8,060
49.597
9,700
0,00%
16/01/2018
9,710
9,580
9,910
36.389
4,035
0,37%
16/01/2018
4,030
3,930
4,130
6.952
1,140
-3,51%
16/01/2018
1,150
1,090
1,150
491.705
28,240
-0,71%
16/01/2018
28,370
27,225
28,370
292.565
28,090
-0,57%
16/01/2018
28,240
27,750
28,490
121.909
1,790
0,00%
08/12/2017
0,000
0,000
0,000
0
6,960
-3,30%
16/01/2018
6,980
6,610
7,000
6.785.780
29,780
-4,03%
16/01/2018
28,580
28,580
28,580
438
5,600
-5,36%
16/01/2018
5,650
5,280
5,870
596.372
23,790
-2,86%
16/01/2018
23,500
23,110
23,600
32.849
3,730
0,27%
16/01/2018
3,700
3,600
3,750
92.426
3,590
0,56%
16/01/2018
3,600
3,580
3,660
4.901.908
12,060
-0,33%
16/01/2018
12,130
11,950
12,150
59.634
1,190
0,00%
16/01/2018
1,180
1,178
1,250
133.337
38,850
-0,51%
16/01/2018
38,650
38,650
38,650
892
27,000
-2,41%
16/01/2018
27,000
26,300
27,030
1.857.143
142,580
-0,28%
16/01/2018
143,140
141,410
144,425
711.944
30,890
-1,10%
16/01/2018
30,900
30,550
31,180
31.131
18,400
-0,82%
16/01/2018
18,500
18,150
18,600
675.109
29,980
-0,97%
16/01/2018
29,950
28,810
29,950
1.772
14,900
-1,34%
16/01/2018
14,950
14,600
15,000
91.278
10,400
0,00%
16/01/2018
10,397
10,390
10,400
2.156
55,500
-1,53%
16/01/2018
55,850
53,925
56,050
676.290
23,520
0,30%
16/01/2018
23,750
23,430
24,390
127.777
66,200
-1,74%
16/01/2018
66,560
64,660
67,870
11.276
19,600
-7,76%
16/01/2018
19,570
18,040
19,880
1.032.882
3,890
-2,06%
16/01/2018
3,830
3,780
3,920
20.662
50,750
-0,69%
16/01/2018
51,050
50,150
51,200
189.841
23,080
0,00%
11/01/2018
0,000
0,000
0,000
0
1,163
1,43%
16/01/2018
1,160
1,130
1,180
14.744
3,070
-5,54%
16/01/2018
3,110
2,850
3,150
263.608
1,830
-4,92%
16/01/2018
1,850
1,700
1,850
134.910
1,590
3,14%
16/01/2018
1,640
1,590
1,720
541.298
8,975
0,00%
16/11/2017
0,000
0,000
0,000
0
33,810
-0,62%
16/01/2018
33,810
33,410
33,850
674.170
0,173
8,29%
16/01/2018
0,173
0,168
0,215
1.979.571
2,850
4,56%
16/01/2018
2,890
2,866
3,010
501.571
21,500
-2,28%
16/01/2018
21,500
21,010
22,380
38.526
4,980
-7,63%
16/01/2018
4,910
4,550
4,920
8.004.177
7,650
0,00%
11/01/2018
0,000
0,000
0,000
0
2,400
0,00%
16/01/2018
2,350
2,300
2,400
19.217
5,010
-1,60%
16/01/2018
5,000
4,760
5,200
28.801
19,870
-2,57%
16/01/2018
19,770
19,270
20,210
64.992
29,200
-1,71%
16/01/2018
29,450
28,625
29,900
127.029