Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
339,540
2,77%
12/10/2018
334,120
332,580
340,620
735.019
18,750
-1,83%
12/10/2018
18,800
18,747
19,635
11.164
4,660
-1,48%
11/10/2018
0,000
4,650
4,770
718.489
24,790
-0,64%
12/10/2018
24,680
24,320
24,790
8.300
8,530
0,12%
11/10/2018
0,000
8,500
8,590
46.135
4,270
2,15%
12/10/2018
4,260
4,200
4,280
39.382
2,370
-1,25%
12/10/2018
2,380
2,281
2,380
7.752
16,300
1,43%
12/10/2018
16,050
16,000
17,440
45.087
4,040
7,32%
11/10/2018
0,000
3,760
4,040
11.692
0,633
4,64%
12/10/2018
0,640
0,610
0,641
150.513
33,740
1,84%
12/10/2018
33,650
33,320
34,100
771.701
26,000
-2,33%
12/10/2018
26,840
25,490
26,840
191.863
1,790
0,00%
08/12/2017
0,000
0,000
0,000
0
8,460
0,36%
10/10/2018
0,000
8,420
8,610
1.793.630
26,250
-0,38%
12/10/2018
26,250
26,250
26,250
626
6,080
0,00%
12/10/2018
6,210
5,940
6,259
304.174
16,050
1,39%
12/10/2018
16,150
16,000
16,639
41.531
8,050
0,63%
12/10/2018
8,140
7,830
8,140
6.559
2,820
-0,35%
12/10/2018
2,880
2,750
2,900
3.179.792
11,290
-1,57%
11/10/2018
0,000
11,250
11,792
41.083
24,859
-0,89%
12/10/2018
24,840
24,470
24,860
5.413
18,751
2,39%
12/10/2018
18,360
18,350
19,000
24.869
1,500
1,35%
12/10/2018
1,460
1,460
1,500
14.679
36,990
-2,40%
12/10/2018
38,170
36,700
38,170
3.980
57,590
5,40%
12/10/2018
57,710
55,860
58,795
2.689.302
136,570
0,23%
12/10/2018
139,300
135,010
139,758
798.136
29,290
-2,24%
11/10/2018
0,000
28,685
31,470
55.900
18,710
-2,45%
10/10/2018
0,000
18,240
19,440
1.216.085
28,640
2,54%
12/10/2018
27,547
27,547
29,100
4.830
14,550
-1,02%
12/10/2018
14,750
14,370
15,190
164.359
10,580
0,00%
11/10/2018
0,000
10,580
10,580
400
87,970
3,52%
12/10/2018
86,880
86,010
88,670
685.438
18,960
-1,10%
11/10/2018
0,000
18,760
19,510
69.021
63,640
-3,18%
12/10/2018
66,560
62,510
67,797
21.840
13,990
3,63%
10/10/2018
0,000
13,647
14,510
607.922
63,390
1,88%
12/10/2018
63,290
62,260
63,640
389.174
16,360
0,00%
09/10/2018
0,000
0,000
0,000
0
0,915
-4,69%
12/10/2018
0,917
0,912
0,940
3.853
0,016
0,00%
16/05/2018
0,000
0,000
0,000
0
3,390
-3,15%
12/10/2018
3,710
3,340
3,710
61.162
1,990
-0,50%
12/10/2018
2,050
1,950
2,070
46.683
5,930
-1,98%
12/10/2018
6,060
5,850
6,270
28.573
0,270
1,66%
10/10/2018
0,000
0,260
0,317
5.262.551
3,530
-0,28%
12/10/2018
3,620
3,530
3,620
1.274
16,930
2,92%
10/10/2018
0,000
16,600
17,220
229.108
0,000
0,00%
0,000
0,000
0,000
0
34,780
2,41%
12/10/2018
34,690
33,890
34,870
675.260
7,770
0,26%
09/10/2018
0,000
7,700
7,920
89.568
9,830
0,00%
04/10/2018
0,000
9,830
9,830
500
10,160
-0,39%
12/10/2018
10,150
10,150
10,160
2.600