Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
399,460
0,00%
17/04/2019
0,000
397,230
402,610
774.619
1,510
0,00%
18/04/2019
1,530
1,510
1,560
7.192
19,900
0,00%
18/04/2019
19,640
19,640
19,900
3.067
5,220
0,00%
18/04/2019
5,220
5,200
5,250
197.271
25,050
0,00%
18/04/2019
25,110
24,821
25,110
3.603
8,320
0,00%
18/04/2019
8,310
8,280
8,420
31.180
2,242
0,00%
18/04/2019
2,157
2,157
2,360
4.398
0,469
0,00%
18/04/2019
0,520
0,460
0,520
401.335
13,380
0,00%
18/04/2019
12,950
12,750
13,630
61.143
2,990
0,00%
18/04/2019
2,960
2,960
3,035
2.752
2,540
0,00%
17/04/2019
0,000
2,510
2,718
365.955
27,780
0,00%
04/12/2018
0,000
0,000
0,000
0
24,620
0,00%
18/04/2019
24,840
24,520
24,840
73.218
0,000
0,00%
0,000
0,000
0,000
0
8,260
0,00%
07/12/2018
0,000
0,000
0,000
0
26,440
0,00%
18/04/2019
26,020
26,020
27,030
843
3,640
0,00%
17/04/2019
0,000
3,490
3,680
436.572
21,400
0,00%
18/04/2019
22,270
21,070
23,400
52.389
6,410
0,00%
18/04/2019
6,560
6,360
6,980
40.048
2,460
0,00%
17/04/2019
0,000
2,460
2,570
4.617.367
24,860
0,00%
18/04/2019
24,750
24,740
24,860
23.387
27,370
0,00%
18/04/2019
27,300
27,030
27,570
184.692
12,120
0,00%
18/04/2019
12,200
12,120
12,201
19.484
25,150
0,00%
18/04/2019
25,150
25,150
25,150
1.170
18,767
0,00%
18/04/2019
18,802
18,410
18,802
20.311
25,150
0,00%
18/04/2019
25,221
25,110
25,221
7.600
1,230
0,00%
17/04/2019
0,000
1,200
1,230
2.695
39,820
0,00%
18/04/2019
38,820
38,450
40,040
3.729
91,940
0,00%
18/04/2019
91,010
88,500
92,030
1.894.321
155,230
0,00%
18/04/2019
157,600
154,680
159,200
469.530
26,180
0,00%
17/04/2019
0,000
26,040
26,450
43.782
16,870
0,00%
18/04/2019
17,020
16,780
17,070
874.153
21,150
0,00%
18/04/2019
21,150
21,150
21,238
623
13,240
0,00%
18/04/2019
13,350
13,180
13,440
46.923
10,751
0,00%
18/04/2019
10,751
10,751
10,751
100
92,770
0,00%
17/04/2019
0,000
92,380
94,152
734.561
15,830
0,00%
17/04/2019
0,000
15,700
16,140
61.429
86,490
0,00%
18/04/2019
82,600
82,600
86,500
5.509
18,520
0,00%
18/04/2019
18,910
18,420
19,129
358.681
71,380
0,00%
18/04/2019
71,530
70,391
72,910
451.831
22,620
0,00%
18/04/2019
22,560
22,255
22,690
5.253.280
0,622
0,00%
17/04/2019
0,000
0,602
0,622
66.104
7,100
0,00%
18/03/2019
0,000
0,000
0,000
0
1,930
0,00%
17/04/2019
0,000
1,870
1,930
78.024
0,940
0,00%
18/04/2019
1,050
0,920
1,050
1.982.202
3,782
0,00%
18/04/2019
3,660
3,657
3,952
33.577
0,076
0,00%
07/03/2019
0,000
0,000
0,000
0
2,440
0,00%
17/04/2019
0,000
2,300
2,550
45.637
16,810
0,00%
18/04/2019
16,740
16,230
17,030
658.712
13,770
0,00%
18/04/2019
13,950
13,600
13,990
398.573