Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
287,070
1,02%
21/06/2018
284,010
283,071
288,340
504.757
21,820
-1,71%
21/06/2018
22,310
21,390
22,450
29.693
24,550
0,00%
20/06/2018
0,000
0,000
0,000
0
4,690
0,21%
21/06/2018
4,690
4,650
4,720
745.181
8,230
0,61%
21/06/2018
8,190
8,190
8,330
40.391
1,464
1,51%
21/06/2018
1,430
1,430
1,464
2.952
2,950
14,34%
21/06/2018
2,590
2,570
3,000
372.156
14,930
4,41%
21/06/2018
14,010
14,010
15,092
384.195
3,880
4,86%
21/06/2018
3,750
3,650
3,880
1.756
1,090
-2,68%
21/06/2018
1,110
1,090
1,120
385.844
26,870
-4,61%
21/06/2018
28,240
26,410
28,280
595.185
30,610
-0,68%
21/06/2018
30,890
30,555
30,900
343.267
1,790
0,00%
08/12/2017
0,000
0,000
0,000
0
8,730
-0,34%
21/06/2018
8,810
8,720
8,900
1.632.487
29,150
-1,52%
21/06/2018
29,450
28,970
29,450
5.444
7,730
-2,28%
21/06/2018
7,950
6,910
8,019
1.092.987
24,820
-2,67%
21/06/2018
25,570
24,810
25,999
40.409
8,950
0,11%
21/06/2018
8,930
8,755
9,230
75.079
2,890
-3,02%
21/06/2018
2,990
2,880
3,015
10.744.660
12,010
-1,56%
21/06/2018
11,860
11,735
12,090
137.632
24,795
0,09%
21/06/2018
0,000
24,600
24,800
6.933
1,500
-0,66%
21/06/2018
1,530
1,500
1,530
18.753
51,800
-0,29%
21/06/2018
0,000
51,350
53,000
7.573
53,220
-0,88%
21/06/2018
53,810
52,880
54,780
2.271.415
160,800
-1,39%
21/06/2018
159,755
159,660
163,165
326.420
34,590
-0,03%
21/06/2018
34,590
34,490
34,760
72.750
18,950
-0,52%
21/06/2018
19,100
18,725
19,100
1.571.318
29,370
1,49%
21/06/2018
28,590
28,285
29,500
14.201
15,400
-0,96%
21/06/2018
15,600
15,400
15,600
112.903
10,500
0,00%
20/06/2018
0,000
0,000
0,000
0
76,900
3,43%
21/06/2018
74,600
74,010
77,050
771.253
21,740
-4,27%
21/06/2018
22,690
21,680
22,980
74.947
70,710
0,87%
21/06/2018
0,000
69,900
71,999
12.768
18,450
-5,29%
21/06/2018
19,360
18,310
19,590
654.048
0,480
0,00%
01/06/2018
0,000
0,000
0,000
0
52,050
-1,89%
21/06/2018
53,100
51,650
53,650
224.848
24,690
-0,28%
21/06/2018
25,730
24,630
25,730
5.183.324
0,830
-2,34%
21/06/2018
0,000
0,830
0,870
91.578
0,016
0,00%
16/05/2018
0,000
0,000
0,000
0
5,840
-0,34%
21/06/2018
5,890
5,800
5,970
42.708
2,590
-4,43%
21/06/2018
2,700
2,570
2,710
13.726
0,503
-5,51%
21/06/2018
0,523
0,501
0,539
1.064.849
0,528
-1,14%
21/06/2018
0,538
0,520
0,549
248.893
4,430
-1,56%
21/06/2018
4,650
4,401
4,650
5.139
20,650
-0,72%
21/06/2018
20,850
20,100
20,850
243.739
0,000
0,00%
0,000
0,000
0,000
0
35,720
-0,67%
21/06/2018
36,090
35,600
36,090
462.906
9,700
0,00%
07/06/2018
0,000
0,000
0,000
0
10,030
0,00%
20/06/2018
0,000
0,000
0,000
0
2,050
-0,49%
21/06/2018
2,070
1,960
2,110
154.174