Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
384,550
-0,89%
19/02/2019
388,270
382,080
394,420
590.526
1,560
0,00%
19/02/2019
1,560
1,552
1,610
12.426
17,650
-1,18%
19/02/2019
17,897
17,650
17,980
2.484
5,220
-0,95%
19/02/2019
5,250
5,200
5,280
253.491
24,700
0,00%
19/02/2019
24,670
24,533
24,710
3.759
8,470
-0,35%
19/02/2019
8,480
8,370
8,519
72.823
2,370
-3,08%
19/02/2019
2,516
2,370
2,516
891
2,050
-0,97%
19/02/2019
2,080
1,960
2,140
55.434
11,960
-3,39%
19/02/2019
12,300
11,760
12,691
52.123
3,729
2,02%
19/02/2019
3,682
3,621
3,729
10.818
0,300
0,81%
19/02/2019
0,310
0,290
0,317
574.362
27,780
0,00%
04/12/2018
0,000
0,000
0,000
0
25,780
0,08%
19/02/2019
25,670
25,520
25,880
103.555
0,000
0,00%
0,000
0,000
0,000
0
8,260
0,00%
07/12/2018
0,000
0,000
0,000
0
26,468
4,33%
19/02/2019
26,615
26,468
26,615
1.651
3,700
0,82%
19/02/2019
3,660
3,660
3,770
184.757
16,660
0,85%
19/02/2019
16,530
16,086
16,800
44.595
5,350
-2,90%
19/02/2019
5,550
5,110
5,550
38.275
3,310
-0,90%
19/02/2019
3,300
3,270
3,400
5.394.022
24,410
-1,01%
19/02/2019
24,400
23,930
24,490
14.560
31,590
0,93%
19/02/2019
31,200
31,136
31,800
237.398
11,600
0,52%
19/02/2019
11,590
11,500
11,660
71.753
25,050
-0,12%
19/02/2019
25,025
24,950
25,050
7.862
17,000
0,59%
19/02/2019
16,900
16,900
17,100
15.640
1,167
0,56%
19/02/2019
1,190
1,150
1,190
5.446
39,920
3,53%
19/02/2019
38,350
37,400
40,970
9.222
85,100
0,39%
19/02/2019
84,770
84,220
85,160
1.029.597
149,540
2,17%
19/02/2019
145,710
145,710
150,240
592.400
27,300
-0,07%
19/02/2019
27,220
27,110
27,400
65.156
17,550
-0,09%
19/02/2019
17,460
16,920
17,740
914.361
23,010
-0,35%
19/02/2019
23,000
23,000
23,110
1.962
14,310
0,49%
19/02/2019
14,200
14,030
14,390
56.541
10,600
1,05%
19/02/2019
10,510
10,510
10,627
3.170
87,570
0,26%
19/02/2019
87,150
86,390
88,120
561.278
18,750
-3,80%
19/02/2019
19,230
18,640
19,420
115.640
70,990
4,31%
19/02/2019
68,020
67,330
74,735
30.519
13,880
-1,14%
19/02/2019
14,050
13,600
14,350
524.459
83,000
0,58%
19/02/2019
81,840
81,181
83,350
422.725
22,790
-0,78%
19/02/2019
22,860
22,630
22,970
4.208.116
0,781
-3,06%
19/02/2019
0,798
0,771
0,810
107.777
1,990
-1,00%
19/02/2019
2,010
1,960
2,040
109.209
0,850
-4,74%
19/02/2019
0,910
0,780
0,920
1.168.193
3,600
9,09%
19/02/2019
3,460
3,370
3,700
116.222
0,137
-0,79%
19/02/2019
0,143
0,132
0,145
1.545.033
2,480
-5,52%
19/02/2019
2,582
2,460
2,582
6.633
16,770
3,84%
19/02/2019
16,120
16,030
16,780
360.289
37,540
-0,05%
19/02/2019
37,460
37,270
37,650
367.360
8,300
2,34%
19/02/2019
8,130
8,010
8,390
42.188
10,120
0,00%
15/02/2019
0,000
0,000
0,000
0