Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
329,960
0,43%
17/08/2018
328,170
326,180
330,210
508.785
20,090
-0,35%
17/08/2018
20,300
20,090
20,550
4.919
24,810
0,82%
17/08/2018
24,700
24,700
24,810
2.052
5,020
0,40%
17/08/2018
4,970
4,950
5,040
347.029
8,780
0,34%
17/08/2018
8,780
8,730
8,810
31.079
1,745
-2,75%
17/08/2018
1,800
1,745
1,800
16.107
1,710
0,59%
17/08/2018
1,680
1,654
1,800
22.092
11,970
-4,39%
17/08/2018
12,500
11,740
12,790
29.739
3,790
-2,82%
17/08/2018
3,950
3,761
4,039
15.770
0,760
7,04%
17/08/2018
0,730
0,710
0,786
581.542
25,750
-0,50%
17/08/2018
25,840
25,279
26,310
218.471
29,340
0,27%
17/08/2018
29,210
29,200
29,600
264.764
1,790
0,00%
08/12/2017
0,000
0,000
0,000
0
9,040
-0,77%
17/08/2018
9,070
9,040
9,150
1.510.027
27,025
0,00%
16/08/2018
0,000
27,025
27,025
333
6,000
-2,76%
17/08/2018
6,140
5,970
6,180
351.963
19,030
-3,65%
17/08/2018
19,680
18,950
20,691
16.661
8,290
8,72%
17/08/2018
7,690
7,560
8,493
59.310
3,240
3,51%
17/08/2018
3,130
3,095
3,280
3.348.172
12,050
0,84%
17/08/2018
11,930
11,915
12,050
31.322
24,834
-0,22%
17/08/2018
24,900
24,802
24,900
4.283
1,450
-3,97%
17/08/2018
1,480
1,450
1,501
7.779
46,400
-1,28%
17/08/2018
47,050
44,450
47,100
20.033
55,230
0,67%
17/08/2018
55,010
53,570
55,540
706.491
146,800
0,42%
17/08/2018
146,080
144,590
147,060
401.240
34,190
0,18%
17/08/2018
34,070
33,930
34,310
28.847
19,750
0,25%
17/08/2018
19,650
19,650
19,825
739.858
28,430
-0,80%
17/08/2018
28,700
28,080
28,900
7.382
15,400
-0,65%
17/08/2018
15,400
15,300
15,500
46.258
10,582
0,00%
15/08/2018
0,000
10,580
10,590
1.040
74,450
1,29%
17/08/2018
73,450
73,350
74,900
413.433
20,990
-0,05%
17/08/2018
21,000
20,800
21,300
114.736
87,320
-1,74%
17/08/2018
88,940
86,040
88,940
10.799
20,920
1,90%
17/08/2018
20,420
20,250
21,310
509.298
64,600
0,78%
17/08/2018
63,950
63,400
64,950
260.582
20,340
0,00%
16/08/2018
0,000
0,000
0,000
0
0,775
-4,32%
17/08/2018
0,810
0,775
0,810
9.190
0,016
0,00%
16/05/2018
0,000
0,000
0,000
0
4,340
1,62%
17/08/2018
4,160
4,160
4,395
19.212
2,480
0,00%
17/08/2018
2,420
2,420
2,500
11.056
0,410
-1,22%
17/08/2018
0,412
0,399
0,425
114.239
0,265
1,92%
17/08/2018
0,260
0,253
0,280
277.883
3,900
5,69%
17/08/2018
3,730
3,679
4,000
3.497
17,700
0,28%
17/08/2018
17,550
17,400
17,950
205.126
0,000
0,00%
0,000
0,000
0,000
0
38,830
0,21%
17/08/2018
38,720
38,320
38,930
357.354
10,970
-4,61%
17/08/2018
11,560
10,540
11,560
181.046
9,800
0,00%
14/08/2018
0,000
9,760
9,800
110.087
10,150
0,00%
15/08/2018
0,000
10,150
10,150
15.000
1,780
-0,84%
17/08/2018
1,837
1,770
1,840
68.759