Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,900
-1,18%
22/03/2019
5,860
5,800
5,910
21.268
66,840
-3,84%
22/03/2019
69,211
66,660
69,420
2.347.717
232,350
-3,20%
22/03/2019
238,980
231,860
239,320
492.991
361,010
-4,52%
22/03/2019
375,950
360,040
376,430
8.661.346
33,710
-3,91%
22/03/2019
34,920
33,520
34,920
308.324
0,000
0,00%
0,000
0,000
0,000
0
0,550
0,00%
26/09/2018
0,000
0,000
0,000
0
26,850
-3,87%
22/03/2019
27,680
26,830
27,755
288.390
7,350
-4,42%
22/03/2019
7,510
7,350
7,590
16.753
0,599
-9,79%
22/03/2019
0,652
0,581
0,660
304.136
85,110
-5,20%
22/03/2019
89,270
84,960
89,540
819.279
1,070
-1,83%
22/03/2019
1,090
1,060
1,090
76.760
14,500
-13,53%
22/03/2019
16,370
14,400
16,600
133.984
5,050
9,31%
22/03/2019
5,150
4,925
5,600
718.937
5,080
-5,05%
22/03/2019
5,250
5,070
5,360
4.054.580
10,160
-6,45%
22/03/2019
10,790
10,050
10,850
201.865
24,876
0,22%
22/03/2019
24,673
24,610
24,900
9.814
6,090
-1,14%
22/03/2019
6,160
6,085
6,160
1.523.212
24,550
0,12%
22/03/2019
24,400
24,350
24,550
5.015
23,810
-0,04%
22/03/2019
23,820
23,658
23,820
22.966
7,210
-4,25%
22/03/2019
7,339
7,050
7,490
255.444
15,000
-5,06%
22/03/2019
15,720
14,990
15,750
6.927.023
1,910
-8,17%
22/03/2019
2,020
1,900
2,090
571.469
8,860
0,00%
21/03/2019
0,000
0,000
0,000
0
12,630
-1,71%
22/03/2019
12,940
12,530
12,940
3.032.191
12,640
-1,63%
22/03/2019
12,899
12,570
12,899
1.574.315
0,000
0,00%
0,000
0,000
0,000
0
18,500
-2,59%
22/03/2019
18,850
18,350
18,940
255.194
26,053
0,29%
22/03/2019
26,014
25,822
26,080
5.085
9,930
0,00%
28/02/2019
0,000
0,000
0,000
0
105,200
-3,16%
22/03/2019
108,050
104,680
108,490
546.802
4,620
2,21%
22/03/2019
4,850
4,610
4,850
20.619
16,610
-4,65%
22/03/2019
17,355
16,610
17,440
159.480
7,000
4,07%
22/03/2019
6,540
6,250
7,000
76.597
15,760
-2,21%
22/03/2019
16,020
15,760
16,020
8.697
16,680
-3,02%
22/03/2019
17,180
16,670
17,210
231.104
117,000
-1,59%
22/03/2019
118,240
116,190
118,260
114.477
8,700
-7,84%
22/03/2019
9,200
8,495
9,200
8.857
55,550
-1,61%
22/03/2019
56,330
55,350
56,500
39.373
25,290
-0,08%
22/03/2019
25,380
25,250
25,435
427.856
0,000
0,00%
0,000
0,000
0,000
0
7,890
-1,32%
22/03/2019
7,856
7,830
8,049
38.430
22,390
-3,12%
22/03/2019
23,060
22,350
23,190
930.366
25,300
-4,50%
22/03/2019
26,310
25,250
26,310
468.057
7,650
-4,08%
22/03/2019
7,987
7,610
7,987
399.311
6,610
-2,07%
22/03/2019
6,590
6,500
6,810
622.045
127,950
-4,46%
22/03/2019
132,870
127,850
133,250
160.476
4,760
0,00%
22/03/2019
4,750
4,750
4,760
432
20,390
-1,50%
22/03/2019
20,890
20,250
20,900
25.874
29,250
-1,93%
22/03/2019
29,848
28,200
29,848
10.933