Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
NantHealth, Inc. 1,350 04/04/2024, 20:00 2,050 1,350 2,390 197.968,000 +Info
Near Intelligence, Inc. 0,033 04/04/2024, 20:00 0,036 0,032 0,040 12.701.237,000 +Info
NewAge, Inc. 0,094 -25,20% 04/04/2024, 20:00 0,112 0,091 0,112 46.006.506,000 +Info
NewHold Investment Corp. II 10,260 +0,39% 04/04/2024, 20:00 10,280 10,260 10,280 268.366,000 +Info
Nogin, Inc. 0,061 04/04/2024, 20:00 0,079 0,054 0,079 4.499.782,000 +Info
Neogen Corporation 17,950 +1,30% 04/04/2024, 20:00 17,670 17,670 17,950 806,000 +Info
NewHold Investment Corp. II 10,220 04/04/2024, 20:00 10,220 10,220 10,220 1.237,000 +Info
Near Intelligence, Inc. 0,001 04/04/2024, 20:00 0,003 0,001 0,001 92.320,000 +Info
Nogin, Inc. 0,007 04/04/2024, 20:00 0,012 0,007 0,012 318.696,000 +Info
Nexters Inc. Warrant 0,070 03/04/2024, 20:00 0,075 0,070 0,070 6,000 +Info
N2OFF, Inc. 1,195 -2,02% 19/04/0400, 17:13 1,230 1,150 1,250 45.119,000 +Info
NB Bancorp, Inc. 13,450 -0,22% 19/04/0401, 17:13 13,480 13,300 13,600 198.929,000 +Info
NBT Bancorp Inc. 33,290 +0,82% 19/04/0400, 17:13 33,040 33,040 33,530 156.722,000 +Info
NCS Multistage Holdings, Inc. 16,460 +2,55% 19/04/0400, 17:13 16,460 16,460 16,460 113,000 +Info
NEOS Nasdaq 100 High Income ETF 49,080 -0,57% 19/04/0401, 17:13 49,430 49,000 49,580 124.430,000 +Info
NETGEAR, Inc. 13,960 -0,64% 19/04/4001, 17:13 14,310 13,915 14,310 128.012,000 +Info
NexGel, Inc 2,210 -1,34% 19/04/0400, 17:13 2,210 2,210 2,210 1.041,000 +Info
NexGel, Inc Warrant 0,428 +1,88% 19/04/0400, 17:13 0,320 0,320 0,428 20.808,000 +Info
NGM Biopharmaceuticals, Inc. 1,540 04/04/2024, 20:00 1,540 1,540 +Info
NI Holdings, Inc. 14,700 19/04/4001, 17:13 14,717 14,700 14,810 3.250,000 +Info
NICE Ltd 230,950 +0,18% 19/04/0400, 17:13 231,480 230,180 235,705 260.528,000 +Info
NKGen Biotech, Inc. 0,860 -16,50% 19/04/0400, 17:13 1,000 0,821 1,020 309.730,000 +Info
NKGen Biotech, Inc. Warrants 0,066 19/04/4000, 17:13 0,066 0,066 0,066 173,000 +Info
NLS Pharmaceutics Ltd. 0,133 -0,23% 19/04/0400, 17:13 0,138 0,133 0,140 95.891,000 +Info
NLS Pharmaceutics Ltd. 0,026 -47,27% 19/04/0400, 17:13 0,026 0,026 0,026 1.500,000 +Info
NMI Holdings Inc 29,590 +0,31% 19/04/0400, 17:13 29,700 29,510 29,920 336.860,000 +Info
NN, Inc. 3,900 +0,52% 19/04/0400, 17:13 3,900 3,790 3,940 171.662,000 +Info
NOVONIX Limited - American Depo 2,360 -8,17% 19/04/0400, 17:13 2,450 2,360 2,450 9.192,000 +Info
NRX Pharmaceuticals, Inc. 4,180 -2,79% 19/04/4000, 17:13 4,260 4,120 4,300 90.850,000 +Info
NSTS Bancorp, Inc. 9,572 +0,23% 19/04/4000, 17:13 9,560 9,560 9,572 1.129,000 +Info
NV5 Global, Inc. 89,460 -1,55% 19/04/0401, 17:13 91,000 89,300 91,110 130.969,000 +Info
NVE Corporation 80,660 -1,87% 19/04/0400, 17:13 83,000 80,280 83,000 15.896,000 +Info
NVIDIA Corporation 846,710 +0,76% 19/04/0400, 17:13 849,770 824,020 861,900 44.536.142,000 +Info
NWTN Inc. 7,270 +6,60% 19/04/0400, 17:13 6,755 6,660 7,270 4.060,000 +Info
NWTN Inc. Warrant 0,050 -23,08% 19/04/0400, 17:13 0,050 0,050 0,050 3.150,000 +Info
NXP Semiconductors N.V. 219,350 -3,34% 19/04/0400, 17:13 221,800 217,380 223,380 3.398.595,000 +Info
Naas Technology Inc. 1,030 +3,00% 19/04/0400, 17:13 1,000 0,963 1,050 846.420,000 +Info
Nabors Energy Transition Corp. 10,490 19/04/0400, 17:13 10,490 10,490 10,500 353.272,000 +Info
Nabors Energy Transition Corp. 10,540 16/04/2024, 20:00 10,540 10,540 10,540 50,000 +Info
Nabors Energy Transition Corp. 0,120 -7,69% 19/04/0400, 17:13 0,123 0,102 0,124 60.362,000 +Info
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 706.536,000 +Info
Nano Dimension Ltd. 2,430 -1,22% 19/04/0401, 17:13 2,460 2,385 2,480 844.180,000 +Info
Nano Labs Ltd 0,526 -2,69% 19/04/0401, 17:13 0,524 0,500 0,542 261.255,000 +Info
NANO-X IMAGING LTD 9,350 +0,86% 19/04/4001, 17:13 9,300 9,130 9,510 942.452,000 +Info
NanoString Technologies, Inc. 0,105 -37,43% 04/04/2024, 20:00 0,128 0,103 0,140 21.428.464,000 +Info
NanoVibronix, Inc. 0,750 -3,24% 19/04/0400, 17:13 0,745 0,745 0,750 3.476,000 +Info
Nanobiotix S.A. 5,500 +2,23% 19/04/0401, 17:13 5,540 5,310 5,540 28.278,000 +Info
NAPCO Security Technologies, In 39,010 +0,41% 19/04/4001, 17:13 39,140 38,580 39,405 230.984,000 +Info
Nasdaq, Inc. 60,070 +0,10% 19/04/0400, 17:13 60,430 59,890 60,500 2.348.883,000 +Info
Natera, Inc. 87,280 -3,38% 19/04/0401, 17:13 89,640 87,190 90,330 959.946,000 +Info