Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,960
0,51%
14/12/2018
1,930
1,930
1,970
119.979
0,834
-3,02%
14/12/2018
0,850
0,830
1,200
747.961
1,250
-3,85%
14/12/2018
1,580
1,230
1,580
106.184
28,190
-2,25%
14/12/2018
28,470
28,090
29,080
197.533
16,400
-3,81%
14/12/2018
16,910
16,080
17,110
189.259
3,400
5,92%
14/12/2018
3,861
3,400
3,861
702
0,621
-9,68%
13/12/2018
0,000
0,621
0,688
137.981
1,350
-6,90%
14/12/2018
1,430
1,340
1,470
232.569
15,360
-2,48%
14/12/2018
15,520
15,250
15,760
18.725
86,540
-0,51%
14/12/2018
86,720
86,010
87,340
535.862
15,300
-7,27%
14/12/2018
16,350
15,240
16,770
543.673
67,330
1,17%
14/12/2018
65,510
65,510
68,610
5.971
0,251
3,76%
14/12/2018
0,242
0,242
0,320
814.442
38,840
-2,51%
14/12/2018
39,820
38,020
40,190
4.060
78,890
-1,30%
13/12/2018
0,000
78,150
80,800
248.542
7,170
-0,55%
14/12/2018
7,190
7,120
7,370
538.933
36,420
-1,99%
12/12/2018
0,000
36,320
37,540
61.548
8,680
1,17%
14/12/2018
8,590
8,460
8,800
38.936
24,230
-1,42%
13/12/2018
0,000
24,050
24,765
240.795
20,800
-2,35%
14/12/2018
21,390
20,760
21,390
17.642
20,840
-3,77%
14/12/2018
21,290
20,700
21,290
29.260
22,410
0,72%
14/12/2018
22,160
22,110
22,570
14.079
21,590
-3,63%
14/12/2018
22,010
21,590
22,010
3.281
46,120
-1,75%
14/12/2018
46,460
45,970
47,060
826.882
39,440
0,00%
07/12/2018
0,000
0,000
0,000
0
12,900
0,00%
04/12/2018
0,000
12,750
12,900
2
29,840
-2,77%
14/12/2018
30,420
29,600
30,950
719.557
298,090
-0,29%
14/12/2018
301,840
298,090
301,840
3.927
9,860
1,19%
14/12/2018
9,700
9,700
9,866
2.192
22,830
-0,52%
14/12/2018
23,200
22,730
23,200
36.776
8,460
-3,97%
14/12/2018
8,780
8,460
9,076
5.698
32,020
-0,59%
14/12/2018
31,930
31,680
32,140
244.166
9,590
-5,70%
14/12/2018
9,760
9,530
9,980
2.821.037
24,990
0,00%
14/03/2017
0,000
0,000
0,000
0
69,510
0,07%
14/12/2018
69,480
69,400
69,560
328.987
3,150
-3,67%
14/12/2018
3,120
2,922
3,290
9.471
35,480
-1,93%
14/12/2018
35,930
35,470
36,410
122.523
NCI
0,000
0,00%
0,000
0,000
0,000
0
6,510
4,92%
13/12/2018
0,000
6,150
6,550
146.222
10,060
0,10%
14/12/2018
10,040
10,040
10,060
8.400
9,730
0,00%
30/11/2018
0,000
9,730
9,740
15
36,510
-3,92%
11/12/2018
0,000
36,420
37,900
1.710.409
1,360
-6,21%
14/12/2018
1,500
1,310
1,500
43.864
62,230
-1,86%
13/12/2018
0,000
61,830
63,325
126.108
13,250
-1,34%
14/12/2018
13,270
13,030
13,444
1.581.592
5,570
1,27%
14/12/2018
5,550
5,500
5,800
60.522
2,100
5,00%
14/12/2018
2,010
1,980
2,110
591.349
0,650
-8,82%
14/12/2018
0,732
0,645
0,732
1.055.372
2,810
-4,42%
14/12/2018
2,940
2,730
3,030
654.852
4,860
-5,26%
13/12/2018
0,000
4,840
5,140
515.829