Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,810
-1,06%
17/10/2018
2,800
2,740
2,820
664.563
1,610
-11,54%
17/10/2018
1,870
1,570
1,890
235.119
1,920
1,05%
17/10/2018
1,900
1,870
1,940
23.853
31,870
-1,09%
17/10/2018
32,480
31,800
32,900
352.984
15,910
-1,67%
17/10/2018
16,160
15,640
16,355
136.186
4,230
-0,97%
17/10/2018
4,240
4,220
4,240
1.096
1,390
-0,71%
17/10/2018
1,410
1,360
1,420
38.889
2,885
-17,57%
17/10/2018
3,240
2,850
3,280
615.785
14,000
-0,64%
17/10/2018
14,240
13,732
14,240
59.842
80,630
-1,59%
17/10/2018
81,160
79,330
81,355
2.256.206
21,330
0,52%
17/10/2018
21,020
20,730
21,420
283.130
83,050
0,06%
17/10/2018
83,090
82,200
83,600
7.358
0,600
0,00%
17/10/2018
0,600
0,550
0,660
23.871
45,370
0,51%
17/10/2018
44,930
44,930
45,750
4.336
102,330
2,59%
17/10/2018
99,910
98,980
103,340
130.347
9,460
-0,84%
17/10/2018
9,510
9,390
9,590
282.996
39,800
-0,70%
17/10/2018
40,090
39,330
40,250
33.794
10,480
3,10%
17/10/2018
10,160
10,056
10,490
25.309
25,130
0,56%
17/10/2018
24,880
24,640
25,270
126.167
22,633
-1,80%
17/10/2018
23,120
22,349
23,120
34.129
22,670
-1,69%
17/10/2018
23,050
22,352
23,050
42.485
24,195
-0,84%
17/10/2018
24,332
23,910
24,410
12.693
23,000
-2,18%
17/10/2018
23,680
22,750
23,680
16.368
44,490
-0,85%
17/10/2018
44,930
44,470
45,280
522.180
38,090
0,00%
16/10/2018
0,000
0,000
0,000
0
53,010
0,00%
17/04/2018
0,000
0,000
0,000
0
14,700
0,00%
16/10/2018
0,000
0,000
0,000
56
42,410
-0,21%
17/10/2018
42,500
41,200
42,500
209.115
287,000
-1,58%
17/10/2018
291,230
286,250
291,610
5.103
9,500
-1,40%
17/10/2018
9,500
9,470
9,960
5.055
22,570
-0,40%
17/10/2018
22,620
22,170
22,680
44.233
7,800
-4,53%
17/10/2018
8,180
7,800
8,190
4.536
32,810
-1,14%
17/10/2018
33,010
32,000
33,010
199.735
12,660
1,77%
17/10/2018
12,660
12,470
12,770
1.265.160
24,990
0,00%
14/03/2017
0,000
0,000
0,000
0
69,340
0,25%
17/10/2018
69,130
69,100
69,460
96.555
36,970
0,49%
17/10/2018
36,680
36,220
37,250
46.010
NCI
0,000
0,00%
0,000
0,000
0,000
0
12,650
-4,67%
17/10/2018
13,210
12,540
13,460
149.205
10,110
-0,24%
17/10/2018
10,100
10,100
10,115
5.700
9,730
0,10%
17/10/2018
9,739
9,730
9,740
1.300
50,590
0,24%
17/10/2018
50,520
49,400
50,820
1.053.898
2,100
6,06%
17/10/2018
1,980
1,950
2,100
37.622
67,020
0,63%
17/10/2018
66,250
65,790
67,240
429.588
14,080
0,43%
17/10/2018
13,960
13,630
14,100
181.360
8,000
-1,11%
17/10/2018
8,070
7,900
8,329
138.327
4,260
5,19%
17/10/2018
4,000
4,000
4,410
267.515
2,370
-4,44%
17/10/2018
2,500
2,340
2,500
1.189.848
4,400
-1,35%
17/10/2018
4,290
4,110
4,440
1.601.247
7,180
-0,28%
17/10/2018
7,200
7,060
7,220
167.937