Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,590
0,92%
19/01/2018
6,580
6,450
6,650
205.608
1,650
-0,50%
19/01/2018
1,680
1,631
1,680
70.846
3,620
3,43%
19/01/2018
3,760
3,570
3,790
8.302
26,820
1,94%
19/01/2018
26,350
26,160
26,830
117.625
8,330
0,00%
19/01/2018
8,330
8,195
8,490
108.161
3,850
2,67%
19/01/2018
3,730
3,570
3,880
116.371
4,370
-0,23%
19/01/2018
4,370
4,310
4,450
175.368
9,400
3,01%
19/01/2018
9,050
9,050
9,400
44.494
80,070
0,30%
19/01/2018
79,960
79,830
80,340
675.606
11,110
7,86%
19/01/2018
10,240
10,240
11,160
216.557
75,100
0,13%
19/01/2018
74,750
74,750
75,600
6.194
1,240
1,63%
19/01/2018
1,230
1,166
1,240
3.598
45,300
3,07%
19/01/2018
43,750
43,000
45,350
6.181
107,410
1,88%
19/01/2018
105,980
104,890
107,490
256.415
6,560
1,23%
19/01/2018
6,470
6,410
6,590
351.203
42,100
-0,36%
19/01/2018
42,300
42,000
42,400
56.633
20,350
0,49%
19/01/2018
20,210
20,040
20,390
371.976
23,500
-0,89%
19/01/2018
23,640
23,200
23,730
47.378
23,340
-0,89%
19/01/2018
23,360
23,300
23,700
45.110
24,140
-0,82%
19/01/2018
24,340
23,800
24,479
16.177
23,637
-0,60%
19/01/2018
23,300
22,770
23,790
9.932
46,570
0,98%
19/01/2018
46,140
45,880
46,580
419.926
55,900
-0,07%
19/01/2018
55,870
55,850
56,100
10.821
37,350
2,33%
19/01/2018
36,350
36,200
37,950
28.209
16,790
-0,36%
19/01/2018
16,790
16,790
16,790
100
43,130
2,67%
19/01/2018
42,140
42,104
43,800
215.689
337,000
0,69%
19/01/2018
335,130
333,200
339,960
8.423
11,050
4,25%
19/01/2018
10,600
10,575
11,050
36.708
15,620
-1,08%
19/01/2018
15,610
15,590
16,180
165.810
12,000
2,56%
19/01/2018
11,650
11,650
12,100
7.514
28,250
-1,05%
19/01/2018
28,450
28,250
28,600
362.985
13,600
-2,65%
19/01/2018
13,310
13,310
13,610
3.080.308
24,990
0,00%
14/03/2017
0,000
0,000
0,000
0
49,650
0,81%
19/01/2018
49,150
49,100
49,800
46.436
37,710
0,61%
19/01/2018
37,340
35,810
38,020
163.831
20,000
0,00%
15/08/2017
0,000
0,000
0,000
0
18,430
0,66%
19/01/2018
18,310
17,971
18,461
150.853
10,110
0,00%
19/01/2018
10,120
10,100
10,120
86.651
71,590
2,04%
19/01/2018
69,750
69,620
72,180
3.699.340
58,910
1,46%
19/01/2018
57,780
57,449
58,910
132.921
7,990
-0,12%
19/01/2018
7,980
7,950
8,150
1.087.632
11,400
3,64%
19/01/2018
10,900
10,805
11,500
422.002
0,552
6,02%
19/01/2018
0,555
0,530
0,566
705.946
3,050
4,81%
19/01/2018
3,000
2,950
3,140
861.925
11,530
-0,69%
19/01/2018
11,640
11,490
11,690
213.005
8,480
-3,96%
19/01/2018
8,650
8,250
8,761
180.033
63,090
-0,33%
19/01/2018
63,350
62,990
63,730
3.420.795
325,550
1,04%
19/01/2018
330,150
323,000
331,950
1.413.767
220,460
0,06%
19/01/2018
222,750
218,500
223,490
10.548.567
70,750
2,98%
19/01/2018
69,000
68,700
71,000
432.895