Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,060
1,48%
15/02/2019
2,040
2,033
2,120
1.211.920
0,385
7,55%
15/02/2019
0,358
0,310
0,400
764.248
0,849
1,29%
15/02/2019
0,850
0,826
0,850
137.000
30,240
1,34%
15/02/2019
30,050
29,680
30,930
206.624
23,310
-0,26%
15/02/2019
23,770
23,020
23,990
216.666
3,400
0,00%
15/02/2019
3,500
3,400
3,510
4.039
0,582
0,00%
15/02/2019
0,581
0,580
0,630
155.521
1,130
2,73%
15/02/2019
1,110
1,090
1,180
214.446
21,150
-1,31%
15/02/2019
21,500
21,000
21,500
86.638
87,760
0,69%
14/02/2019
0,000
86,950
87,780
878.822
16,550
2,35%
15/02/2019
16,330
15,980
16,740
448.495
74,290
3,05%
15/02/2019
72,020
72,020
76,000
15.996
0,210
0,00%
18/01/2019
0,000
0,000
0,000
0
38,940
2,36%
15/02/2019
38,190
38,010
39,150
8.458
75,100
2,04%
15/02/2019
74,110
73,830
75,795
246.571
7,070
-0,21%
15/02/2019
7,090
7,005
7,320
534.726
43,250
0,49%
14/02/2019
0,000
42,820
43,370
117.345
8,340
-1,30%
15/02/2019
8,400
8,290
8,500
124.599
25,520
1,71%
14/02/2019
0,000
25,220
25,610
221.515
20,100
0,20%
15/02/2019
20,090
20,080
20,340
22.116
20,260
-0,10%
15/02/2019
20,380
20,140
20,430
27.495
24,422
1,76%
15/02/2019
24,200
24,200
24,422
3.411
21,250
-0,54%
15/02/2019
20,555
20,555
21,250
5.227
45,820
1,01%
14/02/2019
0,000
45,190
45,920
338.865
39,340
0,00%
13/02/2019
0,000
0,000
0,000
0
12,860
-0,54%
15/02/2019
12,860
12,860
12,860
143
34,000
2,07%
15/02/2019
33,570
33,064
34,380
504.449
305,980
1,00%
15/02/2019
303,680
296,255
310,730
12.568
10,630
-1,26%
15/02/2019
10,750
10,530
11,150
12.053
15,950
-1,24%
15/02/2019
16,120
15,860
16,340
134.845
8,540
2,40%
14/02/2019
0,000
8,420
8,850
10.363
27,320
2,05%
15/02/2019
27,010
26,740
28,150
1.149.516
21,030
1,25%
14/02/2019
0,000
20,810
21,200
22.826
11,730
0,95%
14/02/2019
0,000
11,610
11,875
1.754.283
0,000
0,00%
0,000
0,000
0,000
0
69,890
0,10%
14/02/2019
0,000
69,880
69,970
73.100
2,460
1,65%
15/02/2019
2,490
2,401
2,540
3.275
38,320
1,89%
15/02/2019
37,820
37,730
38,400
110.127
5,720
2,33%
15/02/2019
5,620
5,615
5,760
34.080
10,220
0,00%
12/02/2019
0,000
10,200
10,220
4
10,090
0,00%
12/02/2019
0,000
10,000
10,090
1.311
41,690
-2,18%
14/02/2019
0,000
40,040
43,300
2.894.375
1,080
1,89%
15/02/2019
1,070
1,050
1,114
147.644
62,990
0,74%
14/02/2019
0,000
62,250
64,010
253.344
17,640
1,20%
15/02/2019
17,560
17,469
17,910
948.462
4,940
-0,20%
14/02/2019
0,000
4,900
5,160
70.715
2,400
4,35%
15/02/2019
2,330
2,300
2,600
359.363
0,683
-0,10%
15/02/2019
0,684
0,678
0,700
486.468
3,660
7,65%
14/02/2019
0,000
3,410
3,757
1.402.450
3,950
-0,75%
15/02/2019
3,970
3,940
4,045
435.517