Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,590
-2,75%
25/04/2018
4,710
4,420
4,710
273.332
1,490
3,47%
25/04/2018
1,460
1,390
1,490
117.220
1,370
-2,84%
25/04/2018
1,430
1,370
1,450
17.650
25,480
-1,05%
25/04/2018
25,760
25,015
25,760
146.415
9,290
-0,85%
25/04/2018
9,340
9,060
9,460
79.105
4,440
-3,39%
25/04/2018
4,415
4,398
4,480
6.145
3,230
-6,10%
25/04/2018
3,450
3,210
3,450
50.119
3,990
-2,21%
25/04/2018
4,100
3,960
4,160
104.911
10,800
0,93%
25/04/2018
10,690
10,690
10,800
6.975
87,800
1,80%
25/04/2018
86,320
85,870
87,970
1.071.451
11,010
0,55%
25/04/2018
10,950
10,770
11,080
54.223
81,650
0,80%
25/04/2018
81,150
80,050
81,900
17.330
0,842
-6,50%
25/04/2018
0,890
0,820
0,900
4.507
45,750
-0,87%
24/04/2018
0,000
45,750
46,800
3.748
87,260
-0,14%
25/04/2018
87,630
86,570
87,970
172.988
5,830
1,39%
25/04/2018
5,730
5,700
5,850
777.159
44,550
-2,20%
25/04/2018
45,100
44,150
45,850
24.705
10,040
0,10%
25/04/2018
10,020
10,020
10,090
25.990
25,920
-0,69%
25/04/2018
26,200
25,850
26,360
290.759
24,870
-0,44%
25/04/2018
24,900
24,850
24,920
6.479
24,830
-0,52%
25/04/2018
24,840
24,731
24,893
8.619
24,910
-0,36%
25/04/2018
25,010
24,863
25,010
10.999
24,980
0,02%
25/04/2018
24,980
24,880
24,980
4.919
48,710
-0,96%
25/04/2018
49,020
48,515
49,855
441.203
53,010
0,00%
17/04/2018
0,000
0,000
0,000
0
34,050
-0,15%
25/04/2018
34,150
33,975
34,250
23.881
15,880
-0,75%
25/04/2018
16,130
15,880
16,200
7.699
31,950
0,03%
25/04/2018
31,940
31,630
32,100
111.246
321,200
0,65%
25/04/2018
318,400
315,990
322,480
9.731
10,050
-0,99%
25/04/2018
10,150
10,000
10,150
9.842
18,620
0,70%
25/04/2018
18,450
18,160
18,630
33.473
9,400
-0,53%
24/04/2018
0,000
0,000
9,600
5.897
33,475
-6,75%
25/04/2018
32,200
32,000
34,550
422.859
0,000
0,00%
0,000
0,000
0,000
0
13,500
0,00%
24/04/2018
0,000
0,000
0,000
0
24,990
0,00%
14/03/2017
0,000
0,000
0,000
0
57,550
-0,43%
25/04/2018
57,750
56,955
58,000
77.214
37,310
-0,74%
25/04/2018
37,360
37,130
37,950
100.226
NCI
0,000
0,00%
0,000
0,000
0,000
0
18,280
-2,30%
25/04/2018
18,640
18,250
18,870
74.404
10,020
0,00%
18/04/2018
0,000
0,000
0,000
0
9,650
0,00%
23/04/2018
0,000
0,000
0,000
0
82,590
-2,27%
25/04/2018
84,370
79,350
86,590
2.602.709
3,690
-0,81%
25/04/2018
3,721
3,690
3,740
9.241
68,480
-0,17%
25/04/2018
68,050
67,690
68,803
112.559
9,460
0,75%
25/04/2018
9,380
9,270
9,500
207.706
8,300
-1,19%
25/04/2018
8,400
8,300
8,500
154.280
0,045
-3,61%
25/04/2018
0,048
0,045
0,048
65.807.332
2,720
-4,56%
25/04/2018
2,830
2,720
2,840
208.911
8,240
-0,96%
25/04/2018
8,150
8,050
8,340
232.429