Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,580
0,78%
17/08/2018
2,570
2,520
2,600
224.780
3,640
-1,27%
17/08/2018
3,950
3,450
3,950
115.087
1,890
3,04%
17/08/2018
1,850
1,760
1,961
92.455
40,400
-2,13%
17/08/2018
41,040
39,791
41,270
539.149
14,000
-0,14%
17/08/2018
14,000
13,635
14,030
107.254
4,750
0,00%
16/08/2018
0,000
4,750
4,750
14
2,330
-0,43%
17/08/2018
2,360
2,290
2,380
49.885
3,180
1,60%
17/08/2018
3,110
3,070
3,190
36.647
14,750
-0,67%
17/08/2018
14,750
14,675
14,850
45.191
93,040
0,39%
17/08/2018
92,690
92,221
93,120
570.519
25,220
0,04%
17/08/2018
25,040
24,610
25,300
399.511
88,600
-0,84%
17/08/2018
89,050
87,500
90,050
13.229
0,910
-1,19%
17/08/2018
0,921
0,910
1,020
2.151
46,800
1,29%
17/08/2018
46,000
46,000
46,950
5.353
116,930
2,77%
17/08/2018
113,920
113,510
117,309
169.956
8,830
-1,23%
17/08/2018
8,940
8,781
8,950
319.912
44,500
-0,34%
17/08/2018
44,500
44,150
44,600
55.030
11,190
0,00%
17/08/2018
11,190
11,190
11,190
153
27,640
0,29%
17/08/2018
27,460
27,420
27,720
84.833
24,987
0,07%
17/08/2018
25,100
24,985
25,100
12.960
25,000
0,16%
17/08/2018
24,960
24,960
25,090
11.298
25,620
-0,14%
17/08/2018
25,670
25,610
25,839
3.953
25,306
-0,29%
17/08/2018
25,201
25,200
25,349
4.554
44,860
0,65%
17/08/2018
44,580
44,410
45,010
364.785
37,900
1,07%
17/08/2018
37,850
37,750
38,000
18.905
53,010
0,00%
17/04/2018
0,000
0,000
0,000
0
15,500
0,00%
16/08/2018
0,000
15,500
15,500
195
40,460
1,99%
17/08/2018
39,550
39,070
40,710
549.398
327,110
-0,21%
17/08/2018
328,760
324,380
329,725
13.557
9,800
0,00%
17/08/2018
9,922
9,800
10,000
3.480
24,890
0,32%
17/08/2018
24,700
24,095
24,925
91.384
8,900
0,56%
17/08/2018
8,800
8,800
9,000
6.188
36,450
-0,68%
17/08/2018
36,750
36,350
36,800
147.518
13,390
0,00%
16/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,990
0,00%
14/03/2017
0,000
0,000
0,000
0
65,200
-0,61%
17/08/2018
65,350
65,150
65,650
69.742
40,640
0,64%
17/08/2018
40,220
40,220
40,710
95.967
NCI
0,000
0,00%
0,000
0,000
0,000
0
16,060
1,07%
17/08/2018
15,860
15,800
16,140
110.064
10,176
0,00%
10/08/2018
0,000
0,000
0,000
0
9,670
0,00%
16/08/2018
0,000
9,670
11,520
650
60,030
0,13%
17/08/2018
60,150
58,700
60,895
1.557.058
2,281
7,58%
17/08/2018
2,150
2,135
2,300
42.087
84,120
0,27%
17/08/2018
83,660
83,080
84,320
172.184
12,670
0,96%
17/08/2018
12,530
12,480
12,680
306.806
11,920
-2,05%
17/08/2018
12,200
11,780
12,400
25.712
5,700
-1,72%
17/08/2018
5,750
5,600
5,875
272.634
0,034
0,89%
17/08/2018
0,034
0,034
0,035
5.656.781
3,050
-1,29%
17/08/2018
3,130
3,010
3,150
533.213