Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,860
0,70%
23/04/2019
2,930
2,760
2,965
1.475.238
0,301
0,00%
23/04/2019
0,302
0,300
0,320
56.660
0,780
6,53%
23/04/2019
0,760
0,710
0,780
68.283
31,900
-0,28%
23/04/2019
32,090
31,790
32,470
131.861
25,120
5,02%
23/04/2019
23,980
23,800
25,580
373.178
3,650
-5,19%
23/04/2019
3,700
3,460
3,850
24.956
0,728
-5,34%
23/04/2019
0,765
0,711
0,769
192.882
1,125
2,27%
23/04/2019
1,120
1,070
1,170
489.322
23,770
0,21%
23/04/2019
23,850
23,750
24,270
136.579
89,650
-0,09%
23/04/2019
89,760
89,350
90,190
1.235.150
18,960
4,58%
23/04/2019
18,200
18,130
19,300
1.019.711
68,750
-0,38%
23/04/2019
69,192
68,420
69,536
7.467
42,500
2,66%
23/04/2019
41,700
41,290
42,530
6.944
55,520
2,61%
23/04/2019
54,550
54,515
56,070
275.156
7,280
-0,27%
23/04/2019
7,300
7,240
7,400
219.321
39,250
0,00%
29/03/2019
0,000
0,000
0,000
0
10,500
-0,28%
23/04/2019
10,520
10,470
10,620
213.555
24,000
0,67%
23/04/2019
23,800
23,750
24,170
118.647
22,590
0,18%
23/04/2019
22,622
22,555
22,760
21.733
22,630
0,71%
23/04/2019
22,550
22,550
22,790
28.813
25,180
0,12%
23/04/2019
25,150
25,001
25,180
7.655
23,832
-0,04%
23/04/2019
23,500
23,460
23,923
5.180
47,320
1,26%
23/04/2019
46,900
46,900
47,740
352.111
39,140
0,00%
17/04/2019
0,000
0,000
0,000
0
11,856
-0,13%
23/04/2019
11,856
11,856
11,856
272
29,100
1,93%
23/04/2019
28,700
28,500
29,410
521.851
257,320
-1,20%
23/04/2019
260,550
256,166
261,890
9.110
12,740
0,00%
23/04/2019
12,650
12,311
12,740
10.623
11,140
-0,71%
23/04/2019
11,220
10,610
11,260
146.852
9,460
-1,05%
23/04/2019
9,600
9,250
9,670
8.672
24,650
2,97%
23/04/2019
23,930
23,930
24,990
213.145
21,420
0,47%
23/04/2019
21,420
21,380
21,490
14.533
12,430
3,07%
23/04/2019
12,110
12,080
12,450
2.352.523
0,000
0,00%
0,000
0,000
0,000
0
69,970
0,03%
23/04/2019
69,910
69,910
69,980
127.189
2,230
1,36%
23/04/2019
2,180
2,180
2,300
77.220
38,050
3,74%
23/04/2019
37,840
36,560
38,340
154.946
4,690
-3,70%
23/04/2019
4,860
4,690
5,140
112.288
10,250
0,00%
23/04/2019
10,250
10,250
10,250
1.200
10,030
0,00%
17/04/2019
0,000
0,000
0,000
42.000
31,620
2,00%
23/04/2019
31,200
30,050
31,790
1.548.072
0,970
-2,02%
23/04/2019
1,030
0,950
1,030
119.910
57,720
2,49%
23/04/2019
56,190
56,060
58,480
158.367
20,170
0,95%
23/04/2019
19,970
19,760
20,490
681.650
6,195
-0,24%
23/04/2019
6,200
5,910
6,300
29.521
2,320
14,85%
23/04/2019
2,070
2,040
2,360
352.008
0,479
-3,33%
23/04/2019
0,485
0,450
0,491
1.422.077
4,110
-0,48%
23/04/2019
4,090
4,000
4,140
811.561
3,550
0,85%
23/04/2019
3,530
3,500
3,620
107.890
5,650
-1,22%
23/04/2019
5,680
5,500
5,700
47.904