Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,820
-0,26%
22/06/2018
3,860
3,560
3,951
514.554
4,830
-19,50%
22/06/2018
6,010
4,520
6,160
537.060
2,420
0,00%
22/06/2018
2,420
2,350
2,460
281.294
38,260
-1,03%
22/06/2018
38,850
38,041
38,850
407.591
14,500
1,47%
22/06/2018
14,290
14,240
14,620
754.698
4,700
9,86%
22/06/2018
4,330
4,330
4,800
24.768
3,300
6,45%
22/06/2018
3,150
3,110
3,300
604.357
2,930
3,53%
22/06/2018
2,860
2,810
2,950
508.409
14,800
6,86%
22/06/2018
13,850
13,728
15,900
155.743
93,600
-0,56%
22/06/2018
94,370
93,170
94,505
1.424.468
16,070
14,46%
22/06/2018
13,950
13,563
16,120
986.012
94,850
1,50%
22/06/2018
93,650
91,100
95,000
29.319
0,825
-14,05%
22/06/2018
1,008
0,825
1,010
33.557
48,800
0,21%
22/06/2018
48,450
48,450
48,800
47.978
112,250
1,24%
22/06/2018
111,000
110,970
113,750
483.297
8,390
2,07%
22/06/2018
8,240
8,140
8,420
2.706.273
47,750
1,17%
22/06/2018
47,400
47,050
48,000
390.301
10,590
1,92%
22/06/2018
10,640
10,310
10,640
5.826
27,130
-0,51%
22/06/2018
27,360
27,000
27,470
1.761.083
25,709
0,03%
21/06/2018
0,000
25,690
25,732
8.998
25,650
-0,27%
22/06/2018
25,710
25,630
25,730
3.661
25,420
-0,55%
22/06/2018
25,609
25,420
25,650
11.211
25,876
0,65%
22/06/2018
25,889
25,876
25,889
491
42,950
-0,88%
22/06/2018
43,480
42,840
43,560
557.539
53,010
0,00%
17/04/2018
0,000
0,000
0,000
0
38,000
-0,91%
22/06/2018
37,200
36,900
38,200
142.273
16,250
-1,28%
22/06/2018
16,025
15,990
16,250
3.856
38,280
-1,49%
22/06/2018
38,980
37,695
39,200
1.197.359
319,290
-0,22%
21/06/2018
0,000
316,000
324,708
21.690
10,550
0,72%
22/06/2018
10,520
10,364
10,558
7.244
24,000
1,22%
22/06/2018
23,750
23,500
24,800
165.749
9,250
5,11%
22/06/2018
8,750
8,750
9,500
164.359
36,750
1,24%
22/06/2018
36,350
36,050
37,500
432.449
13,280
0,00%
21/06/2018
0,000
0,000
0,000
0
24,990
0,00%
14/03/2017
0,000
0,000
0,000
0
58,400
1,21%
22/06/2018
57,850
57,650
58,500
162.056
39,780
-0,25%
22/06/2018
40,010
39,410
40,220
216.937
NCI
0,000
0,00%
0,000
0,000
0,000
0
13,600
4,13%
22/06/2018
13,290
13,104
13,950
582.030
10,050
0,00%
15/06/2018
0,000
0,000
0,000
0
9,650
0,00%
17/05/2018
0,000
9,650
9,650
2
52,850
-5,39%
22/06/2018
56,100
52,840
56,195
21.720.164
2,690
0,00%
22/06/2018
2,700
2,680
2,740
3.824
83,600
-0,11%
22/06/2018
83,940
83,390
84,460
325.731
14,050
0,93%
22/06/2018
13,950
13,870
14,180
1.016.511
6,400
-0,78%
22/06/2018
6,500
6,250
6,500
596.686
0,043
12,89%
22/06/2018
0,042
0,041
0,045
85.147.506
3,790
1,07%
22/06/2018
3,890
3,580
4,030
1.974.381
8,730
1,16%
22/06/2018
8,680
8,360
8,770
348.046
7,490
-0,21%
22/06/2018
7,510
7,167
7,830
125.445