Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
MeiraGTx Holdings plc 5,010 -4,57% 19/04/0401, 17:13 5,250 4,890 5,250 225.699,000 +Info
Meiwu Technology Company Limite 1,090 +4,81% 19/04/0401, 17:13 1,000 1,000 1,220 984.241,000 +Info
Melco Resorts & Entertainment L 6,230 -2,66% 19/04/0401, 17:13 6,440 6,180 6,445 4.037.177,000 +Info
MercadoLibre, Inc. 1.370,250 -1,98% 19/04/0401, 17:13 1.388,950 1.366,930 1.398,890 371.214,000 +Info
Mercantile Bank Corporation 33,620 -1,52% 19/04/4002, 17:13 34,140 33,500 34,200 103.906,000 +Info
Mercato Partners Acquisition Co 11,510 +23,23% 29/09/2023, 19:59 8,990 8,991 12,080 120.158,000 +Info
Mercato Partners Acquisition Co 11,700 +7,14% 29/09/2023, 18:16 9,730 9,730 11,700 630,000 +Info
Mercato Partners Acquisition Corporation Warrant 0,210 +8,08% 29/09/2023, 19:59 0,171 0,150 0,220 162.399,000 +Info
Mercer International Inc. 9,570 +1,27% 19/04/0401, 17:13 9,560 9,270 9,750 129.613,000 +Info
Merchants Bancorp 37,630 -0,21% 19/04/4001, 17:13 37,940 37,520 38,390 113.302,000 +Info
Merchants Bancorp - Depositary 25,200 +0,14% 19/04/4000, 17:13 25,280 25,100 25,750 8.956,000 +Info
Merchants Bancorp - Depositary 19,510 +1,04% 19/04/4001, 17:13 19,420 18,950 19,510 18.381,000 +Info
Merchants Bancorp - Depositary 24,300 -0,41% 19/04/4000, 17:13 24,300 24,300 24,500 8.275,000 +Info
Merchants Bancorp - 7.00% Fixed 24,980 01/04/2024, 20:00 25,020 24,980 25,020 761,000 +Info
Mercurity Fintech Holding Inc. 1,432 -0,55% 19/04/0400, 17:13 1,400 1,400 1,470 12.715,000 +Info
Mercury Ecommerce Acquisition Corp Warrants 0,045 -27,54% 26/01/2023, 18:21 0,045 0,060 892,000 +Info
Mercury Systems Inc 28,310 +3,10% 19/04/0402, 17:13 27,580 27,210 28,670 348.434,000 +Info
Mereo BioPharma Group plc 2,650 +2,71% 19/04/0401, 17:13 2,560 2,525 2,675 814.577,000 +Info
Merida Merger Corp. I 0,480 -12,73% 04/02/2022, 21:00 1,500 0,460 0,580 36.987,000 +Info
Meridian Corporation 8,430 +0,84% 19/04/0400, 17:13 8,270 8,270 8,700 9.293,000 +Info
Merit Medical Systems, Inc. 70,990 -0,73% 19/04/0401, 17:13 71,510 70,820 72,060 256.606,000 +Info
Merrimack Pharmaceuticals, Inc. 14,680 19/04/0401, 17:13 14,680 14,670 14,710 112.443,000 +Info
Mersana Therapeutics, Inc. 3,340 -5,11% 19/04/0401, 17:13 3,440 3,315 3,558 1.226.668,000 +Info
Merus N.V. 40,470 -1,41% 19/04/0401, 17:13 41,380 39,980 41,380 236.773,000 +Info
Mesa Air Group, Inc. 0,860 +6,50% 19/04/0401, 17:13 0,830 0,810 0,880 197.386,000 +Info
Mesa Laboratories, Inc. 99,620 -1,50% 19/04/0401, 17:13 100,523 99,540 103,320 30.239,000 +Info
Mesoblast Limited 5,110 +2,00% 19/04/0401, 17:13 4,950 4,800 5,200 268.479,000 +Info
Meta Materials Inc. 2,620 -3,68% 19/04/0401, 17:13 2,730 2,570 2,845 87.546,000 +Info
Meta Platforms, Inc. 501,800 +1,54% 19/04/0401, 17:13 499,800 499,040 512,210 14.722.484,000 +Info
Metagenomi, Inc. 7,750 -6,06% 19/04/0401, 17:13 8,200 7,670 8,360 99.683,000 +Info
Metal Sky Star Acquisition Corp 11,195 +0,40% 15/04/2024, 20:00 11,195 11,195 11,195 6,000 +Info
Metal Sky Star Acquisition Corp 0,064 19/04/4000, 17:13 0,064 0,064 0,064 100,000 +Info
Metal Sky Star Acquisition Corp 11,054 -0,24% 04/04/2024, 20:00 11,054 11,054 +Info
Metal Sky Star Acquisition Corp 0,015 15/04/2024, 20:00 0,015 0,015 0,015 28,000 +Info
Metalpha Technology Holding Lim 1,410 -6,00% 19/04/4000, 17:13 1,535 1,390 1,560 11.493,000 +Info
Meten EdtechX Education Group L 0,025 27/09/2023, 16:20 0,020 0,025 0,025 10.800,000 +Info
Methanex Corporation 47,060 +0,36% 19/04/0401, 17:13 47,080 46,670 47,540 129.516,000 +Info
MetroCity Bankshares, Inc. 22,650 +0,04% 19/04/0402, 17:13 22,560 22,470 23,025 20.491,000 +Info
Metromile, Inc. 0,059 -15,07% 27/07/2022, 19:44 0,680 0,055 0,090 278.386,000 +Info
MiMedx Group, Inc 6,160 -2,69% 19/04/0401, 17:13 6,340 6,155 6,390 541.942,000 +Info
MiNK Therapeutics, Inc. 0,872 -4,93% 19/04/0401, 17:13 0,918 0,871 0,960 42.369,000 +Info
MicroAlgo, Inc. 2,470 +4,66% 19/04/0401, 17:13 2,400 2,350 2,720 1.159.707,000 +Info
MicroCloud Hologram Inc. 2,950 +31,70% 19/04/0401, 17:13 3,290 2,590 3,440 36.808.983,000 +Info
MicroStrategy Incorporated 1.208,160 +1,69% 19/04/0401, 17:13 1.192,000 1.168,430 1.287,880 1.758.105,000 +Info
Microvision, Inc. 1,460 +1,39% 19/04/0401, 17:13 1,440 1,410 1,540 1.341.900,000 +Info
Microbot Medical Inc. 0,900 -5,14% 19/04/4002, 17:13 0,940 0,882 0,953 237.813,000 +Info
Microchip Technology Incorporat 84,210 -1,01% 19/04/0401, 17:13 84,660 83,780 85,920 4.969.646,000 +Info
Micron Technology, Inc. 111,930 -3,78% 19/04/0401, 17:13 116,000 111,480 117,615 31.082.409,000 +Info
Microsoft Corporation 404,270 -1,84% 19/04/0402, 17:13 410,485 404,030 411,880 20.568.699,000 +Info
Microvast Holdings, Inc. 0,493 -5,41% 19/04/0402, 17:13 0,540 0,491 0,550 2.074.080,000 +Info