Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Marriott International 252,310 -0,49% 28/03/2024, 20:00 255,070 251,650 255,100 992.163,000
Mars Acquisition Corp. 10,670 -0,09% 28/03/2024, 20:00 10,680 10,670 10,680 1.080,000
Mars Acquisition Corp. 0,207 +2,02% 28/03/2024, 20:00 0,195 0,195 0,207 6.832,000
Mars Acquisition Corp. 10,800 -1,64% 29/03/9600, 17:11 10,800 10,800
Marten Transport, Ltd. 18,480 +0,22% 28/03/2024, 20:00 18,460 18,340 18,730 570.133,000
Martin Currie Sustainable Inter 15,719 -0,39% 28/03/2024, 20:00 15,712 15,712 15,719 1.570,000
Martin Midstream Partners L.P. 2,560 -2,29% 28/03/2024, 20:00 2,640 2,550 2,650 35.560,000
Marvell Technology, Inc. 70,880 -1,98% 28/03/2024, 20:00 71,800 70,530 72,580 12.244.591,000
Masimo Corporation 146,850 +1,64% 28/03/2024, 20:00 144,480 143,780 147,890 609.731,000
MasterCraft Boat Holdings, Inc. 23,720 +3,99% 28/03/2024, 20:00 22,980 22,911 23,740 132.950,000
Match Group, Inc. 36,280 +1,11% 28/03/2024, 20:00 36,100 36,100 36,980 5.035.249,000
Materialise NV 5,280 +2,92% 28/03/2024, 20:00 5,170 5,170 5,400 120.259,000
Matrix Service Company 13,030 -2,54% 28/03/2024, 20:00 13,310 12,820 13,395 385.041,000
Mattel, Inc. 19,810 +0,25% 28/03/2024, 20:00 19,760 19,680 19,830 1.645.995,000
Matterport, Inc. 2,260 +15,90% 28/03/2024, 20:00 2,000 2,000 2,340 9.842.551,000
Matthews China Discovery Active 25,551 +0,34% 28/03/2024, 20:00 25,510 25,510 25,580 600,000
Matthews Emerging Markets Disco 25,264 -0,18% 28/03/2024, 20:00 25,280 25,264 25,264 219,000
Matthews International Corporat 31,080 +1,54% 28/03/2024, 20:00 30,480 30,280 31,340 298.794,000
Mawson Infrastructure Group Inc 1,530 +6,99% 28/03/2024, 20:00 1,440 1,320 1,550 632.032,000
MaxCyte, Inc. 4,190 -3,01% 28/03/2024, 20:00 4,310 4,155 4,340 596.602,000
MaxLinear, Inc 18,670 +0,86% 28/03/2024, 20:00 18,630 18,490 18,890 436.667,000
Maxeon Solar Technologies, Ltd. 3,330 +1,83% 28/03/2024, 20:00 3,280 3,270 3,540 2.409.294,000
Maxpro Capital Acquisition Corp 10,810 -6,24% 29/03/2023, 19:59 11,824 10,080 12,720 117.626,000
Maxpro Capital Acquisition Corp 11,200 -6,74% 29/03/2023, 18:53 10,830 10,830 12,800 522,000
Maxpro Capital Acquisition Corp. Warrants 0,120 +19,88% 29/03/2023, 19:52 0,102 0,102 0,120 124.606,000
McGrath RentCorp 123,370 +0,80% 28/03/2024, 20:00 122,880 122,370 123,390 237.717,000
McLaren Technology Acquisition 10,390 -0,10% 03/03/2023, 17:57 10,390 10,370 10,390 1.257,000
McLaren Technology Acquisition 10,400 +0,05% 03/03/2023, 18:02 10,410 10,400 10,920 1.200,000
MeaTech 3D Ltd. 3,340 -1,47% 29/03/0404, 16:59 3,390 3,310 3,700 115.786,000
Mechanical Technology Incorpora 25,000 +0,16% 03/11/2021, 20:00 25,010 24,870 25,090 26.400,000
MedAvail Holdings, Inc. 1,800 12/02/2024, 21:00 2,510 1,800 1,800 243.690,000
MedTech Acquisition Corporation 11,340 +18,67% 10/08/2023, 20:00 9,350 8,960 12,830 176.266,000
MedTech Acquisition Corporation 11,350 +12,94% 10/08/2023, 19:35 10,000 10,010 11,350 1.975,000
MedTech Acquisition Corporation 0,218 +10,72% 10/08/2023, 20:00 0,991 0,133 0,244 193.352,000
Medalist Diversified REIT, Inc. 5,770 -0,35% 28/03/2024, 20:00 5,790 5,750 5,790 3.078,000
Medalist Diversified REIT, Inc. 24,228 -1,11% 29/03/3200, 17:11 24,228 24,228 1,000
Medallion Bank - Fixed-to-Float 24,660 -0,88% 28/03/2024, 20:00 24,660 24,660 24,660 330,000
Medallion Financial Corp. 7,910 +0,51% 28/03/2024, 20:00 7,920 7,830 7,980 57.394,000
MediWound Ltd. 14,250 -5,63% 28/03/2024, 20:00 15,000 14,208 15,350 175.162,000
Mediaco Holding Inc. 0,528 -17,48% 28/03/2024, 20:00 0,613 0,520 0,613 43.172,000
MediciNova, Inc. 1,450 -1,36% 28/03/2024, 20:00 1,450 1,450 1,500 56.321,000
Medicus Sciences Acquisition Co 10,170 +0,05% 17/02/2023, 19:47 10,170 10,170 10,170 1.522,000
Medicus Sciences Acquisition Co 0,002 17/02/2023, 20:57 0,650 0,002 0,022 3.454,000
Medigus Ltd. - Series C 0,021 19/07/2023, 18:44 0,450 0,021 0,021 5.571,000
Medigus Ltd. 2,740 +1,86% 28/03/2024, 20:00 2,800 2,740 2,820 12.736,000
Medpace Holdings, Inc. 404,150 +0,22% 28/03/2024, 20:00 403,420 401,760 407,140 169.537,000
Meihua International Medical Te 0,738 -3,15% 28/03/2024, 20:00 0,793 0,738 0,793 18.951,000
MeiraGTx Holdings plc 6,070 -2,25% 28/03/2024, 20:00 6,200 5,975 6,215 171.496,000
Meiwu Technology Company Limite 1,010 -0,98% 28/03/2024, 20:00 1,000 1,000 1,050 43.278,000
Melco Resorts & Entertainment L 7,210 +0,42% 28/03/2024, 20:00 7,290 7,170 7,360 1.704.997,000