Marriott International
|
252,310 |
-0,49% |
28/03/2024, 20:00 |
255,070 |
251,650 |
255,100 |
992.163,000 |
Mars Acquisition Corp.
|
10,670 |
-0,09% |
28/03/2024, 20:00 |
10,680 |
10,670 |
10,680 |
1.080,000 |
Mars Acquisition Corp.
|
0,207 |
+2,02% |
28/03/2024, 20:00 |
0,195 |
0,195 |
0,207 |
6.832,000 |
Mars Acquisition Corp.
|
10,800 |
-1,64% |
29/03/9600, 17:11 |
|
10,800 |
10,800 |
|
Marten Transport, Ltd.
|
18,480 |
+0,22% |
28/03/2024, 20:00 |
18,460 |
18,340 |
18,730 |
570.133,000 |
Martin Currie Sustainable Inter
|
15,719 |
-0,39% |
28/03/2024, 20:00 |
15,712 |
15,712 |
15,719 |
1.570,000 |
Martin Midstream Partners L.P.
|
2,560 |
-2,29% |
28/03/2024, 20:00 |
2,640 |
2,550 |
2,650 |
35.560,000 |
Marvell Technology, Inc.
|
70,880 |
-1,98% |
28/03/2024, 20:00 |
71,800 |
70,530 |
72,580 |
12.244.591,000 |
Masimo Corporation
|
146,850 |
+1,64% |
28/03/2024, 20:00 |
144,480 |
143,780 |
147,890 |
609.731,000 |
MasterCraft Boat Holdings, Inc.
|
23,720 |
+3,99% |
28/03/2024, 20:00 |
22,980 |
22,911 |
23,740 |
132.950,000 |
Match Group, Inc.
|
36,280 |
+1,11% |
28/03/2024, 20:00 |
36,100 |
36,100 |
36,980 |
5.035.249,000 |
Materialise NV
|
5,280 |
+2,92% |
28/03/2024, 20:00 |
5,170 |
5,170 |
5,400 |
120.259,000 |
Matrix Service Company
|
13,030 |
-2,54% |
28/03/2024, 20:00 |
13,310 |
12,820 |
13,395 |
385.041,000 |
Mattel, Inc.
|
19,810 |
+0,25% |
28/03/2024, 20:00 |
19,760 |
19,680 |
19,830 |
1.645.995,000 |
Matterport, Inc.
|
2,260 |
+15,90% |
28/03/2024, 20:00 |
2,000 |
2,000 |
2,340 |
9.842.551,000 |
Matthews China Discovery Active
|
25,551 |
+0,34% |
28/03/2024, 20:00 |
25,510 |
25,510 |
25,580 |
600,000 |
Matthews Emerging Markets Disco
|
25,264 |
-0,18% |
28/03/2024, 20:00 |
25,280 |
25,264 |
25,264 |
219,000 |
Matthews International Corporat
|
31,080 |
+1,54% |
28/03/2024, 20:00 |
30,480 |
30,280 |
31,340 |
298.794,000 |
Mawson Infrastructure Group Inc
|
1,530 |
+6,99% |
28/03/2024, 20:00 |
1,440 |
1,320 |
1,550 |
632.032,000 |
MaxCyte, Inc.
|
4,190 |
-3,01% |
28/03/2024, 20:00 |
4,310 |
4,155 |
4,340 |
596.602,000 |
MaxLinear, Inc
|
18,670 |
+0,86% |
28/03/2024, 20:00 |
18,630 |
18,490 |
18,890 |
436.667,000 |
Maxeon Solar Technologies, Ltd.
|
3,330 |
+1,83% |
28/03/2024, 20:00 |
3,280 |
3,270 |
3,540 |
2.409.294,000 |
Maxpro Capital Acquisition Corp
|
10,810 |
-6,24% |
29/03/2023, 19:59 |
11,824 |
10,080 |
12,720 |
117.626,000 |
Maxpro Capital Acquisition Corp
|
11,200 |
-6,74% |
29/03/2023, 18:53 |
10,830 |
10,830 |
12,800 |
522,000 |
Maxpro Capital Acquisition Corp. Warrants
|
0,120 |
+19,88% |
29/03/2023, 19:52 |
0,102 |
0,102 |
0,120 |
124.606,000 |
McGrath RentCorp
|
123,370 |
+0,80% |
28/03/2024, 20:00 |
122,880 |
122,370 |
123,390 |
237.717,000 |
McLaren Technology Acquisition
|
10,390 |
-0,10% |
03/03/2023, 17:57 |
10,390 |
10,370 |
10,390 |
1.257,000 |
McLaren Technology Acquisition
|
10,400 |
+0,05% |
03/03/2023, 18:02 |
10,410 |
10,400 |
10,920 |
1.200,000 |
MeaTech 3D Ltd.
|
3,340 |
-1,47% |
29/03/0404, 16:59 |
3,390 |
3,310 |
3,700 |
115.786,000 |
Mechanical Technology Incorpora
|
25,000 |
+0,16% |
03/11/2021, 20:00 |
25,010 |
24,870 |
25,090 |
26.400,000 |
MedAvail Holdings, Inc.
|
1,800 |
|
12/02/2024, 21:00 |
2,510 |
1,800 |
1,800 |
243.690,000 |
MedTech Acquisition Corporation
|
11,340 |
+18,67% |
10/08/2023, 20:00 |
9,350 |
8,960 |
12,830 |
176.266,000 |
MedTech Acquisition Corporation
|
11,350 |
+12,94% |
10/08/2023, 19:35 |
10,000 |
10,010 |
11,350 |
1.975,000 |
MedTech Acquisition Corporation
|
0,218 |
+10,72% |
10/08/2023, 20:00 |
0,991 |
0,133 |
0,244 |
193.352,000 |
Medalist Diversified REIT, Inc.
|
5,770 |
-0,35% |
28/03/2024, 20:00 |
5,790 |
5,750 |
5,790 |
3.078,000 |
Medalist Diversified REIT, Inc.
|
24,228 |
-1,11% |
29/03/3200, 17:11 |
|
24,228 |
24,228 |
1,000 |
Medallion Bank - Fixed-to-Float
|
24,660 |
-0,88% |
28/03/2024, 20:00 |
24,660 |
24,660 |
24,660 |
330,000 |
Medallion Financial Corp.
|
7,910 |
+0,51% |
28/03/2024, 20:00 |
7,920 |
7,830 |
7,980 |
57.394,000 |
MediWound Ltd.
|
14,250 |
-5,63% |
28/03/2024, 20:00 |
15,000 |
14,208 |
15,350 |
175.162,000 |
Mediaco Holding Inc.
|
0,528 |
-17,48% |
28/03/2024, 20:00 |
0,613 |
0,520 |
0,613 |
43.172,000 |
MediciNova, Inc.
|
1,450 |
-1,36% |
28/03/2024, 20:00 |
1,450 |
1,450 |
1,500 |
56.321,000 |
Medicus Sciences Acquisition Co
|
10,170 |
+0,05% |
17/02/2023, 19:47 |
10,170 |
10,170 |
10,170 |
1.522,000 |
Medicus Sciences Acquisition Co
|
0,002 |
|
17/02/2023, 20:57 |
0,650 |
0,002 |
0,022 |
3.454,000 |
Medigus Ltd. - Series C
|
0,021 |
|
19/07/2023, 18:44 |
0,450 |
0,021 |
0,021 |
5.571,000 |
Medigus Ltd.
|
2,740 |
+1,86% |
28/03/2024, 20:00 |
2,800 |
2,740 |
2,820 |
12.736,000 |
Medpace Holdings, Inc.
|
404,150 |
+0,22% |
28/03/2024, 20:00 |
403,420 |
401,760 |
407,140 |
169.537,000 |
Meihua International Medical Te
|
0,738 |
-3,15% |
28/03/2024, 20:00 |
0,793 |
0,738 |
0,793 |
18.951,000 |
MeiraGTx Holdings plc
|
6,070 |
-2,25% |
28/03/2024, 20:00 |
6,200 |
5,975 |
6,215 |
171.496,000 |
Meiwu Technology Company Limite
|
1,010 |
-0,98% |
28/03/2024, 20:00 |
1,000 |
1,000 |
1,050 |
43.278,000 |
Melco Resorts & Entertainment L
|
7,210 |
+0,42% |
28/03/2024, 20:00 |
7,290 |
7,170 |
7,360 |
1.704.997,000 |