Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Maiden Holdings, Ltd. 2,170 +11,86% 28/03/9601, 17:11 1,940 1,910 2,230 386.864,000
MainStreet Bancshares, Inc. 18,010 +1,75% 28/03/9601, 17:11 17,970 17,805 18,130 15.534,000
MainStreet Bancshares, Inc. - D 23,770 +2,68% 28/03/9600, 17:11 23,770 23,770 23,770 504,000
Mainz Biomed N.V. 0,990 -4,80% 28/03/9600, 17:11 1,010 0,990 1,017 15.846,000
Maison Solutions Inc. 1,390 -1,42% 28/03/9600, 17:11 1,420 1,340 1,430 27.059,000
MakeMyTrip Limited 70,600 +1,26% 28/03/9601, 17:11 70,440 69,515 71,310 700.809,000
Malacca Straits Acquisition Com 10,530 15/06/2023, 15:15 10,530 10,530 10,530 1,000
Malacca Straits Acquisition Com 10,600 +0,76% 16/06/2023, 16:48 10,590 10,590 10,600 600,000
Malacca Straits Acquisition Com 0,001 16/06/2023, 16:48 0,481 0,001 0,001 7.031,000
Malibu Boats, Inc. 42,050 +4,16% 28/03/9601, 17:11 40,560 40,560 42,115 145.992,000
Mallard Acquisition Corp. 10,090 -0,05% 29/04/2022, 19:35 10,100 10,090 10,100 28.394,000
Mallard Acquisition Corp. 10,130 28/04/2022, 15:14 10,130 10,130 10,130 101,000
Mallard Acquisition Corp. 0,001 -54,55% 29/04/2022, 19:55 0,353 0,001 0,001 165.460,000
Malvern Bancorp, Inc. 16,970 14/07/2023, 20:00 17,040 16,970 16,970 44.645,000
Mama's Creations, Inc. 4,940 -2,18% 28/03/9601, 17:11 5,070 4,930 5,070 403.310,000
MamaMancini's Holdings, Inc. 3,750 +1,08% 01/08/2023, 20:00 3,850 3,650 3,850 190.217,000
Mammoth Energy Services, Inc. 3,630 -2,68% 28/03/9600, 17:11 3,690 3,600 3,770 52.640,000
Mana Capital Acquisition Corp. 0,560 +8,93% 25/10/2022, 20:00 0,580 0,517 0,580 1.406.967,000
Mana Capital Acquisition Corp. 8,010 -24,08% 25/10/2022, 14:52 8,510 8,010 8,510 299,000
Mana Capital Acquisition Corp. Warrant 0,200 +14,23% 25/10/2022, 17:40 0,200 0,192 0,220 23.005,000
Mangoceuticals, Inc. 0,219 +6,83% 28/03/9601, 17:11 0,197 0,190 0,220 480.884,000
Manhattan Associates, Inc. 249,730 +0,06% 28/03/9601, 17:11 251,520 247,960 252,600 220.597,000
Manhattan Bridge Capital, Inc 5,090 +0,39% 28/03/3200, 17:11 5,070 5,035 5,150 35.283,000
Manitex International, Inc. 7,390 +2,50% 28/03/9601, 17:11 7,290 7,135 7,400 80.537,000
MannKind Corporation 4,630 -5,70% 28/03/9601, 17:11 4,900 4,520 4,915 5.563.350,000
Mannatech, Incorporated 8,220 -3,01% 28/03/3200, 17:11 8,220 8,220 8,220 60,000
Maplebear Inc. 37,090 +1,51% 28/03/9601, 17:11 36,262 35,530 37,180 3.888.205,000
Maquia Capital Acquisition Corp 10,940 -1,26% 28/03/3200, 17:11 10,940 10,940 20,000
Maquia Capital Acquisition Corp 11,070 28/03/3200, 17:11 11,070 11,070
Maquia Capital Acquisition Corporation Warrant 0,035 28/03/3200, 17:11 0,035 0,035 0,035 287,000
Marathon Digital Holdings, Inc. 22,070 +8,29% 28/03/9601, 17:11 21,050 20,000 22,570 57.888.739,000
Maravai LifeSciences Holdings, 8,580 +2,88% 28/03/9601, 17:11 8,360 8,255 8,625 1.701.497,000
Marblegate Acquisition Corp. 10,450 -0,19% 28/03/9600, 17:11 10,460 10,450 10,450 2,000
Marblegate Acquisition Corp. 10,363 -1,40% 28/03/9600, 17:11 10,363 10,363 10,363 100,000
Marblegate Acquisition Corp. Warrant 0,011 28/03/3200, 17:11 0,015 0,011 0,011 42.381,000
Marchex, Inc. 1,390 +3,73% 28/03/9601, 17:11 1,320 1,320 1,400 36.090,000
Marin Software Incorporated 0,280 -5,12% 28/03/9601, 17:11 0,295 0,270 0,306 211.785,000
Marinus Pharmaceuticals, Inc. 8,850 +0,68% 28/03/9601, 17:11 8,860 8,610 9,080 418.137,000
Maris-Tech Ltd. 1,510 +2,72% 28/03/9600, 17:11 1,430 1,280 1,510 67.155,000
Maris-Tech Ltd. Warrants 0,130 +44,61% 28/03/9600, 17:11 0,130 0,130 0,130 10.164,000
Marker Therapeutics, Inc. 4,335 +0,12% 28/03/9600, 17:11 4,580 4,110 4,580 15.996,000
MarketAxess Holdings, Inc. 217,750 +1,51% 28/03/9601, 17:11 216,210 213,045 217,946 328.570,000
MarketDesk Focused U.S. Dividen 27,900 +1,97% 28/03/9600, 17:11 27,620 27,620 27,900 224,000
MarketWise, Inc. 1,750 +1,16% 28/03/9601, 17:11 1,760 1,710 1,770 47.122,000
MARKETWISE INC C/WTS (TO PUR CO 0,340 29/09/2022, 13:30 1,410 0,310 0,340 1.848,000
Marlin Technology Corporation 10,140 -0,05% 13/01/2023, 19:21 10,130 10,130 10,140 117.134,000
Marlin Technology Corporation 10,130 12/01/2023, 20:57 10,130 10,130 10,130 19.150,000
Marlin Technology Corporation 0,001 13/01/2023, 20:59 0,810 0,001 0,003 426.168,000
Marpai, Inc. 2,080 -12,24% 28/03/9601, 17:11 2,370 2,070 2,460 290.563,000
Marqeta, Inc. 5,800 28/03/9601, 17:11 5,880 5,755 5,910 4.641.007,000