Maiden Holdings, Ltd.
|
2,170 |
+11,86% |
28/03/9601, 17:11 |
1,940 |
1,910 |
2,230 |
386.864,000 |
MainStreet Bancshares, Inc.
|
18,010 |
+1,75% |
28/03/9601, 17:11 |
17,970 |
17,805 |
18,130 |
15.534,000 |
MainStreet Bancshares, Inc. - D
|
23,770 |
+2,68% |
28/03/9600, 17:11 |
23,770 |
23,770 |
23,770 |
504,000 |
Mainz Biomed N.V.
|
0,990 |
-4,80% |
28/03/9600, 17:11 |
1,010 |
0,990 |
1,017 |
15.846,000 |
Maison Solutions Inc.
|
1,390 |
-1,42% |
28/03/9600, 17:11 |
1,420 |
1,340 |
1,430 |
27.059,000 |
MakeMyTrip Limited
|
70,600 |
+1,26% |
28/03/9601, 17:11 |
70,440 |
69,515 |
71,310 |
700.809,000 |
Malacca Straits Acquisition Com
|
10,530 |
|
15/06/2023, 15:15 |
10,530 |
10,530 |
10,530 |
1,000 |
Malacca Straits Acquisition Com
|
10,600 |
+0,76% |
16/06/2023, 16:48 |
10,590 |
10,590 |
10,600 |
600,000 |
Malacca Straits Acquisition Com
|
0,001 |
|
16/06/2023, 16:48 |
0,481 |
0,001 |
0,001 |
7.031,000 |
Malibu Boats, Inc.
|
42,050 |
+4,16% |
28/03/9601, 17:11 |
40,560 |
40,560 |
42,115 |
145.992,000 |
Mallard Acquisition Corp.
|
10,090 |
-0,05% |
29/04/2022, 19:35 |
10,100 |
10,090 |
10,100 |
28.394,000 |
Mallard Acquisition Corp.
|
10,130 |
|
28/04/2022, 15:14 |
10,130 |
10,130 |
10,130 |
101,000 |
Mallard Acquisition Corp.
|
0,001 |
-54,55% |
29/04/2022, 19:55 |
0,353 |
0,001 |
0,001 |
165.460,000 |
Malvern Bancorp, Inc.
|
16,970 |
|
14/07/2023, 20:00 |
17,040 |
16,970 |
16,970 |
44.645,000 |
Mama's Creations, Inc.
|
4,940 |
-2,18% |
28/03/9601, 17:11 |
5,070 |
4,930 |
5,070 |
403.310,000 |
MamaMancini's Holdings, Inc.
|
3,750 |
+1,08% |
01/08/2023, 20:00 |
3,850 |
3,650 |
3,850 |
190.217,000 |
Mammoth Energy Services, Inc.
|
3,630 |
-2,68% |
28/03/9600, 17:11 |
3,690 |
3,600 |
3,770 |
52.640,000 |
Mana Capital Acquisition Corp.
|
0,560 |
+8,93% |
25/10/2022, 20:00 |
0,580 |
0,517 |
0,580 |
1.406.967,000 |
Mana Capital Acquisition Corp.
|
8,010 |
-24,08% |
25/10/2022, 14:52 |
8,510 |
8,010 |
8,510 |
299,000 |
Mana Capital Acquisition Corp. Warrant
|
0,200 |
+14,23% |
25/10/2022, 17:40 |
0,200 |
0,192 |
0,220 |
23.005,000 |
Mangoceuticals, Inc.
|
0,219 |
+6,83% |
28/03/9601, 17:11 |
0,197 |
0,190 |
0,220 |
480.884,000 |
Manhattan Associates, Inc.
|
249,730 |
+0,06% |
28/03/9601, 17:11 |
251,520 |
247,960 |
252,600 |
220.597,000 |
Manhattan Bridge Capital, Inc
|
5,090 |
+0,39% |
28/03/3200, 17:11 |
5,070 |
5,035 |
5,150 |
35.283,000 |
Manitex International, Inc.
|
7,390 |
+2,50% |
28/03/9601, 17:11 |
7,290 |
7,135 |
7,400 |
80.537,000 |
MannKind Corporation
|
4,630 |
-5,70% |
28/03/9601, 17:11 |
4,900 |
4,520 |
4,915 |
5.563.350,000 |
Mannatech, Incorporated
|
8,220 |
-3,01% |
28/03/3200, 17:11 |
8,220 |
8,220 |
8,220 |
60,000 |
Maplebear Inc.
|
37,090 |
+1,51% |
28/03/9601, 17:11 |
36,262 |
35,530 |
37,180 |
3.888.205,000 |
Maquia Capital Acquisition Corp
|
10,940 |
-1,26% |
28/03/3200, 17:11 |
|
10,940 |
10,940 |
20,000 |
Maquia Capital Acquisition Corp
|
11,070 |
|
28/03/3200, 17:11 |
|
11,070 |
11,070 |
|
Maquia Capital Acquisition Corporation Warrant
|
0,035 |
|
28/03/3200, 17:11 |
0,035 |
0,035 |
0,035 |
287,000 |
Marathon Digital Holdings, Inc.
|
22,070 |
+8,29% |
28/03/9601, 17:11 |
21,050 |
20,000 |
22,570 |
57.888.739,000 |
Maravai LifeSciences Holdings,
|
8,580 |
+2,88% |
28/03/9601, 17:11 |
8,360 |
8,255 |
8,625 |
1.701.497,000 |
Marblegate Acquisition Corp.
|
10,450 |
-0,19% |
28/03/9600, 17:11 |
10,460 |
10,450 |
10,450 |
2,000 |
Marblegate Acquisition Corp.
|
10,363 |
-1,40% |
28/03/9600, 17:11 |
10,363 |
10,363 |
10,363 |
100,000 |
Marblegate Acquisition Corp. Warrant
|
0,011 |
|
28/03/3200, 17:11 |
0,015 |
0,011 |
0,011 |
42.381,000 |
Marchex, Inc.
|
1,390 |
+3,73% |
28/03/9601, 17:11 |
1,320 |
1,320 |
1,400 |
36.090,000 |
Marin Software Incorporated
|
0,280 |
-5,12% |
28/03/9601, 17:11 |
0,295 |
0,270 |
0,306 |
211.785,000 |
Marinus Pharmaceuticals, Inc.
|
8,850 |
+0,68% |
28/03/9601, 17:11 |
8,860 |
8,610 |
9,080 |
418.137,000 |
Maris-Tech Ltd.
|
1,510 |
+2,72% |
28/03/9600, 17:11 |
1,430 |
1,280 |
1,510 |
67.155,000 |
Maris-Tech Ltd. Warrants
|
0,130 |
+44,61% |
28/03/9600, 17:11 |
0,130 |
0,130 |
0,130 |
10.164,000 |
Marker Therapeutics, Inc.
|
4,335 |
+0,12% |
28/03/9600, 17:11 |
4,580 |
4,110 |
4,580 |
15.996,000 |
MarketAxess Holdings, Inc.
|
217,750 |
+1,51% |
28/03/9601, 17:11 |
216,210 |
213,045 |
217,946 |
328.570,000 |
MarketDesk Focused U.S. Dividen
|
27,900 |
+1,97% |
28/03/9600, 17:11 |
27,620 |
27,620 |
27,900 |
224,000 |
MarketWise, Inc.
|
1,750 |
+1,16% |
28/03/9601, 17:11 |
1,760 |
1,710 |
1,770 |
47.122,000 |
MARKETWISE INC C/WTS (TO PUR CO
|
0,340 |
|
29/09/2022, 13:30 |
1,410 |
0,310 |
0,340 |
1.848,000 |
Marlin Technology Corporation
|
10,140 |
-0,05% |
13/01/2023, 19:21 |
10,130 |
10,130 |
10,140 |
117.134,000 |
Marlin Technology Corporation
|
10,130 |
|
12/01/2023, 20:57 |
10,130 |
10,130 |
10,130 |
19.150,000 |
Marlin Technology Corporation
|
0,001 |
|
13/01/2023, 20:59 |
0,810 |
0,001 |
0,003 |
426.168,000 |
Marpai, Inc.
|
2,080 |
-12,24% |
28/03/9601, 17:11 |
2,370 |
2,070 |
2,460 |
290.563,000 |
Marqeta, Inc.
|
5,800 |
|
28/03/9601, 17:11 |
5,880 |
5,755 |
5,910 |
4.641.007,000 |