Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,550
0,00%
21/06/2018
0,000
10,550
10,650
1.200
12,120
0,00%
21/06/2018
0,000
12,080
12,280
3.910
23,860
-1,93%
22/06/2018
24,450
23,670
24,530
2.242.850
0,990
3,73%
22/06/2018
1,000
0,890
1,041
10.277
12,770
3,57%
22/06/2018
12,330
12,250
12,820
252.246
16,800
1,02%
22/06/2018
16,620
16,620
16,880
44.812
22,990
1,37%
22/06/2018
22,790
22,485
23,010
1.644.604
291,250
-3,57%
22/06/2018
287,840
281,060
292,090
419.103
5,150
-1,72%
22/06/2018
5,220
5,150
5,220
13.393
99,300
1,12%
22/06/2018
98,400
98,350
99,900
513.932
8,200
0,00%
22/06/2018
8,155
8,155
8,200
1.160
8,575
0,29%
22/06/2018
8,550
8,550
8,600
62.698
12,670
0,88%
22/06/2018
12,670
12,670
12,670
912
8,400
-0,59%
22/06/2018
8,550
8,100
8,650
769.092
40,570
0,00%
29/03/2018
0,000
0,000
0,000
0
38,730
-0,62%
22/06/2018
39,590
37,080
40,510
2.428.353
36,875
-1,27%
22/06/2018
37,450
35,950
37,450
234.983
42,660
-0,09%
22/06/2018
42,940
41,770
43,200
215.647
26,900
0,75%
22/06/2018
26,850
26,850
27,250
36.413
40,880
0,96%
22/06/2018
41,340
40,640
42,300
857.080
48,750
-1,87%
22/06/2018
49,690
48,555
49,690
634.820
7,150
-0,69%
22/06/2018
7,150
7,150
7,241
11.723
11,820
5,44%
22/06/2018
11,310
11,010
11,980
1.759.361
20,400
0,00%
22/06/2018
20,500
20,400
20,600
3.937
2,010
2,55%
22/06/2018
1,940
1,870
2,030
20.914.172
54,620
0,53%
22/06/2018
54,600
54,010
54,935
333.872
1,095
-4,55%
22/06/2018
1,110
1,050
1,130
364.572
3,030
-3,19%
22/06/2018
3,110
2,960
3,170
67.039
3,760
0,00%
21/06/2018
0,000
3,760
4,180
44
6,760
2,89%
22/06/2018
6,600
6,430
6,790
5.445.922
211,000
-0,33%
22/06/2018
213,480
210,260
217,530
176.343
30,950
2,48%
22/06/2018
30,100
30,050
31,300
53.811
132,610
-0,84%
22/06/2018
133,950
132,480
134,310
1.813.937
1,910
16,46%
22/06/2018
1,650
1,642
1,940
6.567.218
24,000
1,05%
22/06/2018
24,000
23,700
24,100
960.660
14,000
0,00%
22/06/2018
14,150
14,000
14,350
212.753
21,310
0,33%
22/06/2018
21,390
20,930
21,450
6.890.827
99,980
-0,95%
22/06/2018
101,130
99,880
101,900
5.580.982
42,710
-2,24%
22/06/2018
43,560
42,170
43,750
3.343.642
12,640
-1,56%
22/06/2018
12,910
12,550
12,925
25.573
9,860
0,00%
18/06/2018
0,000
9,860
9,860
600
10,400
0,00%
18/06/2018
0,000
10,400
10,400
1
18,900
2,72%
22/06/2018
18,650
18,650
19,000
365.269
17,520
0,00%
22/06/2018
17,540
17,500
17,800
7.331.150
2,700
0,00%
22/06/2018
2,700
2,650
2,700
202.353
59,900
-0,17%
22/06/2018
60,200
59,650
60,750
762.249
60,390
0,75%
22/06/2018
60,500
59,550
60,500
2.285.494
5,670
1,80%
22/06/2018
5,590
5,550
5,680
484.394
39,600
-1,42%
22/06/2018
39,600
39,600
39,600
839
57,760
0,57%
22/06/2018
57,490
57,090
58,470
229.921