Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,470
0,00%
18/04/2019
10,580
10,400
10,620
20.321
15,660
0,00%
18/04/2019
15,740
15,590
15,840
4.139
16,410
0,00%
18/04/2019
16,490
16,360
16,830
500.027
16,210
0,00%
18/04/2019
16,400
15,775
16,590
438.427
106,250
0,00%
17/04/2019
0,000
0,000
0,000
51
5,300
0,00%
18/04/2019
5,300
5,250
5,320
13.810
64,800
0,00%
18/04/2019
61,850
60,950
65,490
708.887
15,010
0,00%
18/04/2019
15,220
14,960
15,750
53.962
9,200
0,00%
18/04/2019
9,260
9,065
9,260
11.788
8,670
0,00%
13/11/2018
0,000
0,000
0,000
0
11,610
0,00%
18/04/2019
11,560
11,560
11,610
407
0,701
0,00%
18/04/2019
0,751
0,700
0,770
724.166
0,000
0,00%
0,000
0,000
0,000
0
7,620
0,00%
17/04/2019
0,000
7,500
7,805
5.244
26,000
0,00%
18/04/2019
26,590
25,790
26,590
265.155
40,740
0,00%
18/04/2019
40,710
39,940
41,270
85.226
20,890
0,00%
18/04/2019
20,260
20,260
20,890
5.256
17,710
0,00%
18/04/2019
18,120
17,670
18,440
117.047
99,950
0,00%
20/03/2019
0,000
0,000
0,000
0
57,300
0,00%
18/04/2019
56,880
56,240
57,540
316.753
6,240
0,00%
18/04/2019
6,300
6,201
6,300
7.259
8,470
0,00%
18/04/2019
8,350
8,235
8,620
10.181
16,580
0,00%
18/04/2019
16,590
16,580
16,590
436
1,530
0,00%
17/04/2019
0,000
1,460
1,570
1.981.004
55,580
0,00%
17/04/2019
0,000
55,093
55,680
87.942
3,300
0,00%
18/04/2019
3,070
2,980
3,400
751.449
5,020
0,00%
17/04/2019
0,000
4,990
5,120
131.641
4,893
0,00%
17/04/2019
0,000
4,790
4,911
7.639
2,330
0,00%
17/04/2019
0,000
2,310
2,412
10.622
3,820
0,00%
18/04/2019
3,970
3,770
3,990
485.836
5,510
0,00%
17/04/2019
0,000
5,350
5,560
261.051
263,920
0,00%
17/04/2019
0,000
261,510
264,330
468.073
22,060
0,00%
18/04/2019
21,620
21,527
22,060
7.461
134,410
0,00%
18/04/2019
136,740
133,490
136,740
1.378.277
1,620
0,00%
17/04/2019
0,000
1,590
1,700
136.564
20,440
0,00%
18/04/2019
19,940
19,940
20,560
281.026
10,220
0,00%
18/04/2019
9,550
9,550
10,300
342.994
24,850
0,00%
17/04/2019
0,000
24,770
25,240
14.936.654
122,470
0,00%
18/04/2019
122,290
118,930
123,130
791.180
23,890
0,00%
18/04/2019
23,970
23,630
23,970
78.726
59,100
0,00%
18/04/2019
58,600
57,510
59,570
1.049.170
17,090
0,00%
18/04/2019
17,180
16,940
17,200
46.076
10,750
0,00%
30/08/2018
0,000
0,000
0,000
0
19,710
0,00%
18/04/2019
19,930
19,510
20,040
81.733
12,490
0,00%
18/04/2019
13,020
12,420
13,100
4.366.542
2,675
0,00%
17/08/2018
0,000
0,000
0,000
0
38,630
0,00%
17/04/2019
0,000
38,420
39,550
100.559
59,770
0,00%
18/04/2019
59,910
59,480
59,980
1.070.106