Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,130
-0,30%
23/01/2018
10,200
10,130
10,200
7.500
32,780
-0,15%
23/01/2018
32,860
32,500
33,730
493.628
0,890
-2,71%
23/01/2018
0,919
0,851
0,919
441.728
10,380
0,58%
23/01/2018
10,260
10,230
10,400
15.122
16,270
-0,67%
23/01/2018
16,440
16,260
16,550
8.939
20,250
4,27%
23/01/2018
19,540
19,130
20,375
342.691
129,300
0,00%
22/01/2018
0,000
0,000
0,000
0
5,440
0,18%
23/01/2018
5,400
5,340
5,470
15.226
101,400
-0,64%
23/01/2018
102,050
100,550
102,475
107.767
8,750
0,57%
23/01/2018
8,600
8,500
8,750
18.678
8,400
-0,59%
23/01/2018
8,400
8,400
8,450
68.256
12,680
3,51%
23/01/2018
12,770
12,680
12,770
200
7,650
0,66%
23/01/2018
7,600
7,450
7,775
528.752
40,230
0,10%
23/01/2018
39,990
39,845
40,430
71.907
22,130
-0,98%
23/01/2018
22,340
21,291
22,340
50.790
30,250
-1,79%
23/01/2018
30,800
29,850
31,250
278.551
32,760
6,88%
23/01/2018
30,740
30,680
32,880
246.199
25,500
0,00%
23/01/2018
25,050
25,050
25,500
1.618
24,520
1,95%
23/01/2018
24,270
24,150
24,900
69.190
53,400
-0,78%
23/01/2018
53,800
53,370
54,210
532.242
6,100
0,83%
23/01/2018
6,050
6,050
6,100
15.765
10,340
7,37%
23/01/2018
9,750
9,740
10,500
137.121
15,500
-1,28%
23/01/2018
15,700
15,100
15,850
7.229
2,500
1,63%
23/01/2018
2,460
2,460
2,545
2.414.863
52,370
-0,85%
23/01/2018
52,660
52,330
53,000
120.280
3,420
2,09%
23/01/2018
3,310
3,250
3,500
914.081
3,550
0,57%
23/01/2018
3,530
3,520
3,570
235.523
4,335
-1,76%
22/01/2018
0,000
4,252
4,420
666
7,760
2,78%
23/01/2018
7,580
7,220
8,110
1.891.301
195,980
-2,62%
23/01/2018
201,350
195,940
202,250
274.195
23,450
-1,26%
23/01/2018
23,650
23,250
23,650
13.733
145,800
1,38%
23/01/2018
143,540
143,040
146,430
1.499.479
1,240
4,20%
23/01/2018
1,160
1,150
1,240
52.272
21,800
-0,46%
23/01/2018
21,850
21,650
21,975
101.125
16,250
0,93%
23/01/2018
16,300
16,030
16,350
144.571
23,530
-0,38%
23/01/2018
23,680
23,280
23,810
10.850.260
87,900
-0,31%
23/01/2018
88,050
87,430
88,555
336.417
34,580
2,22%
23/01/2018
33,980
33,550
34,610
1.343.990
13,660
1,19%
23/01/2018
13,590
13,450
13,820
33.957
18,900
-1,56%
23/01/2018
19,200
18,600
19,200
131.676
17,760
10,38%
23/01/2018
16,090
15,720
18,880
18.117.451
2,950
7,27%
23/01/2018
2,700
2,700
3,000
75.537
53,000
-0,66%
23/01/2018
53,200
52,900
53,425
79.894
58,000
1,06%
23/01/2018
57,510
56,960
58,040
3.673.765
5,800
0,00%
23/01/2018
5,760
5,690
5,810
63.923
37,100
0,00%
10/01/2018
0,000
0,000
0,000
0
61,600
-1,69%
23/01/2018
63,290
61,320
63,290
378.332
47,250
-0,32%
23/01/2018
47,010
46,140
47,375
240.433
25,660
0,90%
23/01/2018
25,390
25,390
25,660
21.586
10,600
-1,85%
23/01/2018
10,800
10,550
10,850
86.087