Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,100
0,00%
26/07/2018
0,000
0,000
0,000
0
13,260
0,00%
27/06/2018
0,000
0,000
0,000
0
16,070
0,56%
11/12/2018
0,000
15,920
16,500
884.788
9,600
0,84%
12/12/2018
9,610
9,360
9,740
35.534
13,700
0,00%
12/12/2018
13,290
13,200
13,750
4.004
14,310
0,77%
11/12/2018
0,000
14,090
14,470
397.239
114,630
0,00%
07/12/2018
0,000
0,000
0,000
0
5,061
0,01%
11/12/2018
0,000
5,010
0,000
14.089
58,630
-2,38%
11/12/2018
0,000
58,250
60,600
420.068
7,920
-5,04%
12/12/2018
8,360
7,900
8,595
61.541
7,920
0,00%
10/12/2018
0,000
7,839
8,060
23.592
8,670
0,00%
13/11/2018
0,000
0,000
0,000
0
12,240
0,00%
06/12/2018
0,000
0,000
0,000
0
2,140
-3,60%
12/12/2018
2,230
2,130
2,280
474.955
40,570
0,00%
29/03/2018
0,000
0,000
0,000
0
24,760
2,65%
12/12/2018
24,610
24,290
24,920
266.776
39,380
0,95%
12/12/2018
39,490
39,060
40,520
183.277
19,830
0,05%
12/12/2018
20,000
19,820
20,500
20.991
21,660
1,79%
11/12/2018
0,000
21,420
22,120
141.872
46,750
1,28%
12/12/2018
46,670
46,225
47,570
834.923
5,800
-3,01%
11/12/2018
0,000
5,700
5,920
38.234
6,920
-1,70%
12/12/2018
7,150
6,880
7,280
83.643
19,870
-2,12%
12/12/2018
19,982
19,710
19,982
2.028
1,770
1,72%
10/12/2018
0,000
0,000
1,800
1.545.173
55,430
1,73%
11/12/2018
0,000
54,210
56,530
130.287
0,520
4,14%
12/12/2018
0,520
0,500
0,540
504.740
2,980
0,00%
12/12/2018
2,990
2,970
3,050
145.305
2,373
1,86%
12/12/2018
2,350
2,211
2,390
11.904
1,840
-11,96%
12/12/2018
2,200
1,809
2,238
23.289
4,210
-17,45%
10/12/2018
0,000
4,100
4,670
4.015.080
7,180
-0,69%
12/12/2018
7,250
6,980
7,400
198.525
9,180
0,00%
17/10/2018
0,000
0,000
0,000
0
228,270
-0,18%
11/12/2018
0,000
221,770
230,685
223.596
23,890
0,72%
12/12/2018
23,700
22,120
23,890
8.753
110,070
0,04%
11/12/2018
0,000
109,970
111,895
2.615.607
1,240
3,77%
12/12/2018
1,210
1,200
1,350
193.479
17,730
0,17%
12/12/2018
17,850
17,720
18,050
129.691
11,270
0,90%
11/12/2018
0,000
11,170
11,360
90.569
15,350
0,33%
11/12/2018
0,000
15,340
15,905
12.787.992
111,410
2,13%
11/12/2018
0,000
0,000
112,870
793.103
42,710
6,22%
12/12/2018
40,860
40,520
43,120
4.874.096
14,950
5,73%
12/12/2018
14,250
14,200
15,100
195.394
7,525
0,00%
11/12/2018
0,000
0,000
0,000
0
10,750
0,00%
30/08/2018
0,000
0,000
0,000
0
19,140
3,07%
11/12/2018
0,000
18,360
19,570
262.726
12,750
0,71%
11/12/2018
0,000
12,590
13,005
6.404.655
2,675
0,00%
17/08/2018
0,000
0,000
0,000
0
41,840
-0,85%
11/12/2018
0,000
41,420
43,340
116.013
54,180
2,05%
11/12/2018
0,000
53,310
54,570
2.552.724
0,000
0,00%
0,000
0,000
0,000
0