Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,800
0,19%
21/02/2019
10,730
10,690
10,820
10.521
15,885
0,08%
21/02/2019
15,855
15,840
15,940
9.359
17,710
-0,23%
21/02/2019
17,790
17,560
18,190
438.288
21,880
-1,57%
21/02/2019
22,220
21,260
22,380
773.801
122,990
0,00%
20/02/2019
0,000
0,000
0,000
0
5,230
-1,51%
21/02/2019
5,320
5,120
5,320
20.573
70,500
-2,60%
21/02/2019
72,520
69,480
72,520
500.863
8,600
-6,72%
21/02/2019
9,150
8,600
9,460
37.332
8,420
-1,29%
21/02/2019
8,530
8,340
8,530
23.420
8,670
0,00%
13/11/2018
0,000
0,000
0,000
0
11,750
0,00%
19/02/2019
0,000
0,000
0,000
139
1,380
-7,38%
21/02/2019
1,480
1,350
1,500
310.989
0,000
0,00%
0,000
0,000
0,000
0
27,560
-3,64%
21/02/2019
28,530
27,410
28,600
132.040
45,370
2,37%
21/02/2019
44,260
44,260
45,580
159.047
21,010
0,00%
20/02/2019
0,000
0,000
0,000
957
23,370
-2,92%
21/02/2019
23,970
23,130
24,020
123.355
100,030
0,00%
25/04/2018
0,000
0,000
0,000
0
54,040
-0,95%
21/02/2019
54,540
53,875
54,540
295.913
6,450
0,41%
21/02/2019
6,460
6,390
6,460
9.111
7,530
0,67%
21/02/2019
7,530
7,310
7,550
40.689
19,794
3,63%
21/02/2019
19,462
19,462
19,794
3.829
1,450
-1,36%
21/02/2019
1,490
1,420
1,520
2.126.551
54,040
-7,58%
21/02/2019
54,630
52,185
55,000
446.864
0,634
-9,50%
21/02/2019
0,651
0,620
0,691
506.385
4,410
7,82%
21/02/2019
4,100
4,050
4,430
279.381
4,060
0,00%
21/02/2019
4,000
3,870
4,120
140.516
2,330
1,37%
21/02/2019
2,300
2,216
2,350
11.889
3,630
-1,89%
21/02/2019
3,690
3,550
3,760
324.950
5,910
-2,64%
21/02/2019
6,060
5,850
6,120
285.153
235,160
0,62%
21/02/2019
233,860
231,370
235,490
172.288
23,250
-1,27%
21/02/2019
23,710
23,030
24,302
13.568
127,370
0,32%
21/02/2019
127,040
125,450
128,250
2.892.099
1,570
0,64%
21/02/2019
1,560
1,550
1,620
35.883
19,830
0,35%
21/02/2019
19,750
19,710
19,975
169.781
12,190
-0,73%
21/02/2019
12,300
12,130
12,356
100.375
19,600
-1,01%
21/02/2019
19,720
19,505
19,800
6.108.786
128,810
-0,04%
21/02/2019
128,420
127,670
129,480
283.423
22,490
-1,75%
21/02/2019
22,740
22,340
23,310
253.125
56,740
0,44%
21/02/2019
56,380
56,090
57,180
1.029.023
18,270
-4,09%
21/02/2019
19,060
18,080
19,060
61.931
8,000
0,00%
20/02/2019
0,000
0,000
0,000
0
10,750
0,00%
30/08/2018
0,000
0,000
0,000
0
20,560
-2,79%
21/02/2019
21,080
20,430
21,420
79.551
14,050
3,08%
21/02/2019
13,630
13,410
14,080
8.093.439
2,675
0,00%
17/08/2018
0,000
0,000
0,000
0
41,930
-0,52%
21/02/2019
42,170
41,770
42,250
71.054
55,260
-1,20%
21/02/2019
55,850
55,130
55,970
1.563.227