Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,100
0,00%
26/07/2018
0,000
0,000
0,000
0
13,260
0,00%
27/06/2018
0,000
0,000
0,000
0
21,890
1,96%
17/08/2018
21,330
20,982
21,950
293.844
1,100
0,00%
10/07/2018
0,000
0,000
0,000
0
12,310
0,49%
17/08/2018
12,180
12,180
12,350
16.152
16,200
0,43%
17/08/2018
16,410
16,100
16,410
2.444
20,010
-1,43%
17/08/2018
20,280
19,450
20,500
222.102
237,820
1,71%
17/08/2018
238,250
232,000
239,990
109.244
5,400
0,56%
17/08/2018
5,320
5,260
5,400
58.510
74,550
-0,27%
17/08/2018
74,700
74,175
75,695
193.609
13,820
8,90%
17/08/2018
12,740
12,740
13,960
15.079
8,850
1,72%
17/08/2018
8,700
8,657
8,850
32.176
8,575
0,29%
17/08/2018
8,550
8,500
8,650
411.543
12,512
0,00%
16/08/2018
0,000
12,510
12,512
41
3,950
-5,88%
17/08/2018
4,200
3,925
4,200
741.982
40,570
0,00%
29/03/2018
0,000
0,000
0,000
0
25,560
-3,11%
17/08/2018
26,310
24,670
26,610
459.518
29,950
-5,07%
17/08/2018
31,250
29,850
31,900
372.767
39,490
2,95%
17/08/2018
38,370
37,450
39,740
132.062
24,800
-0,60%
17/08/2018
24,650
24,550
24,950
2.514
32,470
-0,12%
17/08/2018
32,460
32,070
32,720
406.230
53,590
1,61%
17/08/2018
52,630
51,510
54,000
331.015
6,650
0,61%
17/08/2018
6,700
6,550
6,700
18.321
11,500
-1,29%
17/08/2018
11,590
11,460
11,800
14.409
20,400
0,74%
17/08/2018
20,500
20,090
20,855
9.748
1,070
-5,31%
17/08/2018
1,120
1,060
1,150
1.091.732
63,940
2,24%
17/08/2018
62,470
62,280
64,100
109.512
0,892
3,69%
17/08/2018
0,850
0,832
0,900
682.852
2,720
-1,81%
17/08/2018
2,775
2,720
2,800
10.424
3,450
-9,21%
17/08/2018
3,800
3,450
3,900
33.490
3,920
-2,01%
17/08/2018
4,000
3,918
4,000
1.459
5,570
-2,11%
17/08/2018
5,670
5,430
5,780
356.153
189,080
0,59%
17/08/2018
188,090
186,880
189,360
89.880
27,900
-0,36%
17/08/2018
27,850
27,400
27,900
22.912
123,850
1,39%
17/08/2018
122,100
121,420
123,880
2.652.814
1,790
-6,77%
17/08/2018
1,900
1,780
1,920
160.466
22,600
0,22%
17/08/2018
22,450
22,350
22,700
122.281
11,950
1,70%
17/08/2018
11,700
11,700
12,100
222.779
19,780
-2,42%
17/08/2018
20,390
19,715
20,390
12.338.369
113,810
0,26%
17/08/2018
113,360
112,430
113,980
262.704
47,830
2,99%
17/08/2018
46,580
46,111
48,190
3.080.774
13,010
1,48%
17/08/2018
12,880
12,760
13,070
30.153
10,020
-0,20%
17/08/2018
10,000
10,000
10,070
7.731
10,750
-0,46%
17/08/2018
10,750
10,750
10,750
62.500
20,150
1,51%
17/08/2018
19,850
19,675
20,300
197.538
15,310
0,72%
17/08/2018
15,170
15,130
15,410
3.117.139
2,675
-0,93%
17/08/2018
2,700
2,675
2,700
21.649
51,950
0,00%
17/08/2018
51,750
51,550
52,000
73.824
59,990
-0,27%
17/08/2018
59,700
59,020
60,250
2.033.994
0,000
0,00%
0,000
0,000
0,000
0