Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,360
0,00%
20/04/2018
0,000
0,000
0,000
0
11,000
0,00%
13/04/2018
0,000
0,000
0,000
0
16,990
1,98%
24/04/2018
16,800
16,649
17,470
928.390
1,310
6,50%
24/04/2018
1,270
1,050
1,310
136.359
10,710
0,37%
24/04/2018
10,640
10,640
10,750
23.046
15,997
-0,64%
24/04/2018
15,997
15,997
15,997
252
22,980
-0,99%
24/04/2018
23,240
22,600
23,510
142.676
117,400
0,00%
23/04/2018
0,000
0,000
0,000
0
5,550
-0,54%
24/04/2018
5,550
5,550
5,580
9.947
111,100
0,95%
24/04/2018
110,300
109,900
112,140
109.101
8,100
-0,61%
24/04/2018
8,150
8,000
8,150
26.108
8,350
-0,60%
24/04/2018
8,450
8,350
8,450
88.526
12,283
0,00%
20/04/2018
0,000
0,000
0,000
150
7,950
0,63%
24/04/2018
7,950
7,600
7,975
313.399
40,570
0,00%
29/03/2018
0,000
0,000
0,000
0
17,030
0,12%
24/04/2018
16,960
16,760
17,630
142.535
34,750
-1,97%
24/04/2018
35,800
34,650
35,800
304.307
33,980
-1,39%
24/04/2018
34,470
33,670
34,855
178.059
25,675
1,28%
24/04/2018
25,250
25,200
25,950
5.710
32,360
-1,88%
24/04/2018
33,240
32,030
33,460
165.751
42,100
-0,26%
24/04/2018
42,600
42,000
43,220
1.834.050
7,250
-0,68%
24/04/2018
7,300
7,250
7,325
10.069
10,790
-8,56%
24/04/2018
11,790
10,560
11,790
118.191
20,300
-2,64%
24/04/2018
20,850
19,850
20,850
7.754
1,730
1,17%
24/04/2018
1,700
1,690
1,740
1.650.546
60,330
-1,07%
24/04/2018
61,330
60,020
61,615
147.579
1,930
26,14%
24/04/2018
1,600
1,570
1,940
8.601.951
2,750
-5,17%
24/04/2018
2,920
2,730
2,920
31.888
3,487
-2,61%
24/04/2018
3,510
3,487
3,535
467
4,530
-3,62%
24/04/2018
4,700
4,390
4,720
414.232
200,880
-0,58%
24/04/2018
202,520
199,870
204,450
169.085
28,000
-0,71%
24/04/2018
28,300
27,900
28,350
18.841
136,900
-0,53%
24/04/2018
138,840
135,360
139,500
1.561.700
1,670
-1,76%
24/04/2018
1,700
1,620
1,710
321.614
20,450
-1,68%
24/04/2018
20,850
19,850
21,100
708.096
15,350
-0,97%
24/04/2018
15,500
15,200
15,650
86.300
20,650
1,42%
24/04/2018
20,650
20,520
21,340
10.595.088
88,830
-1,04%
24/04/2018
90,070
88,370
90,570
538.842
46,410
-2,48%
24/04/2018
46,600
44,680
47,300
2.369.021
12,230
-4,58%
24/04/2018
12,150
11,600
12,430
46.253
9,830
0,10%
24/04/2018
9,820
9,800
9,830
4.246
10,270
-0,19%
24/04/2018
10,270
10,270
10,270
100
16,000
-0,93%
24/04/2018
16,250
15,850
16,400
150.928
13,930
1,09%
24/04/2018
13,850
13,745
14,080
7.590.657
2,250
0,00%
24/04/2018
2,260
2,150
2,260
43.652
51,400
0,10%
24/04/2018
51,600
50,950
51,700
89.439
53,780
-0,04%
24/04/2018
54,370
53,490
54,630
4.235.482
0,000
0,00%
0,000
0,000
0,000
0
5,250
-4,37%
24/04/2018
5,480
5,230
5,480
117.383
38,000
2,01%
24/04/2018
38,000
38,000
38,000
2.794