Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,100
0,00%
26/07/2018
0,000
0,000
0,000
0
13,260
0,00%
27/06/2018
0,000
0,000
0,000
0
16,760
-1,12%
17/10/2018
17,090
16,500
17,210
614.364
1,100
0,00%
10/07/2018
0,000
0,000
0,000
0
11,280
0,89%
17/10/2018
11,090
11,020
11,280
30.380
15,750
-1,56%
17/10/2018
16,000
15,750
16,130
3.413
19,630
0,72%
17/10/2018
19,430
18,900
19,650
155.122
204,800
0,00%
10/10/2018
0,000
0,000
0,000
0
5,320
-1,30%
17/10/2018
5,360
5,320
5,360
13.188
68,850
-1,53%
17/10/2018
69,700
67,980
70,030
238.152
9,970
0,91%
17/10/2018
9,810
9,750
10,310
49.423
8,580
-0,35%
17/10/2018
8,640
8,480
8,640
8.367
7,500
0,67%
17/10/2018
7,450
7,340
7,580
26.420
13,240
0,00%
16/10/2018
0,000
0,000
0,000
3
3,230
1,57%
17/10/2018
3,200
3,070
3,330
408.918
40,570
0,00%
29/03/2018
0,000
0,000
0,000
0
25,470
0,71%
17/10/2018
25,350
24,831
25,560
360.886
49,000
-0,67%
17/10/2018
49,260
48,250
49,900
127.716
20,360
-0,15%
17/10/2018
20,840
20,360
20,840
33.208
28,710
-1,37%
17/10/2018
28,950
28,220
28,980
325.299
49,150
-0,87%
17/10/2018
49,480
48,270
49,480
292.649
6,230
2,13%
17/10/2018
6,100
6,100
6,230
8.594
9,000
-1,85%
17/10/2018
9,170
8,840
9,430
12.711
19,990
-0,52%
17/10/2018
19,789
19,330
20,240
3.632
1,930
0,52%
17/10/2018
1,910
1,818
1,955
2.638.698
57,850
-0,55%
17/10/2018
58,160
57,150
58,160
118.267
0,610
-6,09%
17/10/2018
0,620
0,601
0,640
230.103
2,570
-1,53%
17/10/2018
2,600
2,550
2,620
291.450
3,100
0,00%
17/10/2018
3,100
3,100
3,370
13.729
3,200
-6,16%
17/10/2018
3,400
3,200
3,400
1.833
6,140
-5,10%
17/10/2018
6,420
5,850
6,460
776.200
196,070
1,28%
17/10/2018
193,020
191,830
197,490
155.159
27,560
-2,30%
17/10/2018
28,120
27,550
28,215
4.769
117,960
0,01%
17/10/2018
118,170
116,370
118,725
1.055.952
1,690
-1,74%
17/10/2018
1,730
1,650
1,740
110.632
19,350
-3,54%
17/10/2018
20,110
18,250
20,110
915.669
11,760
-0,51%
17/10/2018
11,850
11,650
11,919
56.953
18,960
0,48%
17/10/2018
19,070
18,380
19,100
17.424.962
120,040
-0,47%
17/10/2018
120,580
118,560
120,580
253.744
57,020
-0,23%
17/10/2018
57,410
55,750
57,820
1.587.056
12,460
1,80%
17/10/2018
12,280
11,850
12,550
59.900
10,090
0,00%
17/10/2018
10,100
10,090
10,100
701.400
10,750
0,00%
30/08/2018
0,000
0,000
0,000
0
22,230
-1,16%
17/10/2018
22,290
22,020
22,520
147.099
14,770
-0,47%
17/10/2018
14,790
14,550
14,920
4.283.761
2,675
0,00%
17/08/2018
0,000
0,000
0,000
0
44,310
-1,56%
17/10/2018
44,570
44,020
44,850
72.649
52,860
-0,23%
17/10/2018
53,360
52,270
53,360
1.450.867
0,000
0,00%
0,000
0,000
0,000
0
3,550
5,65%
17/10/2018
3,350
3,330
3,580
394.661