Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Liquid Media Group Ltd. 0,430 04/04/2024, 20:00 0,540 0,288 0,547 99.710,000 +Info
Lazydays Holdings, Inc. 5,340 04/04/2024, 20:00 5,530 5,270 5,740 52.016,000 +Info
LumiraDx Limited 0,016 04/04/2024, 20:00 0,021 0,015 0,028 120.553.903,000 +Info
Loyalty Ventures Inc. 0,218 04/04/2024, 20:00 0,120 0,218 0,218 204.480.452,000 +Info
Lordstown Motors Corp. 2,200 04/04/2024, 20:00 2,040 1,950 2,238 1.328.882,000 +Info
LDH Growth Corp I 0,001 04/04/2024, 20:00 +Info
Lead Edge Growth Opportunities, 0,010 04/04/2024, 20:00 +Info
LF Capital Acquisition Corp. II 0,006 04/04/2024, 20:00 +Info
LumiraDx Limited 0,004 04/04/2024, 20:00 0,005 0,004 0,006 325.935,000 +Info
LAVA Medtech Acquisition Corp. 0,010 -3,85% 04/04/2024, 20:00 0,016 0,010 0,082 4.700,000 +Info
Levere Holdings Corp. 0,001 04/04/2024, 20:00 +Info
Level Four Large Cap Growth Act 28,970 -1,10% 19/04/4000, 17:13 29,090 28,970 29,180 5.099,000 +Info
Large Cap US Equity Select ETF 36,261 -0,21% 29/02/2024, 19:09 36,261 36,802 36,802 376,000 +Info
Liberty Media Corporation - Ser 59,660 -0,63% 19/04/4001, 17:13 59,918 59,580 60,695 75.999,000 +Info
Liberty Media Corporation - Ser 67,280 -0,56% 19/04/4001, 17:13 67,900 67,220 68,240 709.393,000 +Info
L Catterton Asia Acquisition Co 13,510 +2,43% 22/02/2024, 21:00 14,700 12,100 16,550 107.032,000 +Info
L Catterton Asia Acquisition Co 14,000 +5,66% 22/02/2024, 19:05 15,230 12,850 16,740 1.952,000 +Info
L Catterton Asia Acquisition Corp Warrant 0,850 +5,59% 22/02/2024, 21:00 0,815 1,045 180.923,000 +Info
L.B. Foster Company 24,790 -0,28% 19/04/4001, 17:13 25,140 24,590 25,140 23.758,000 +Info
LAMF Global Ventures Corp. I 6,880 +1,33% 19/04/4000, 17:13 7,200 6,500 7,650 16.379,000 +Info
LAMF Global Ventures Corp. I 6,900 +1,02% 19/04/4000, 17:13 6,900 6,900 6,900 332,000 +Info
LAMF Global Ventures Corp. I Warrant 0,043 -0,47% 11/04/2024, 18:28 0,043 0,043 72,000 +Info
LAVA Medtech Acquisition Corp. 10,430 10/05/2023, 19:30 10,420 10,420 10,440 +Info
LAVA Medtech Acquisition Corp. 10,400 19/04/2023, 15:46 10,400 10,400 10,400 2,000 +Info
LAVA Therapeutics N.V. 2,940 +1,73% 19/04/4002, 17:13 2,880 2,880 3,076 59.546,000 +Info
LCNB Corporation 14,640 +1,81% 16/04/2024, 20:00 14,280 14,090 14,640 17.594,000 +Info
LDH Growth Corp I 10,210 +0,20% 23/03/2023, 17:28 10,190 10,190 10,210 105.980,000 +Info
LDH Growth Corp I 10,200 17/03/2023, 19:46 10,200 10,200 10,200 127,000 +Info
LENSAR, Inc. 3,060 +1,32% 19/04/4001, 17:13 3,253 3,020 3,253 5.611,000 +Info
LENZ Therapeutics, Inc. 19,920 -2,54% 16/04/2024, 20:00 21,930 19,510 20,830 60.579,000 +Info
LF Capital Acquisition Corp. II 10,840 -0,55% 02/10/2023, 14:59 10,840 10,840 10,840 1.316,000 +Info
LF Capital Acquisition Corp. II 10,910 15/09/2023, 19:25 10,380 10,910 10,910 +Info
LGBTQ + ESG100 ETF 26,610 -0,16% 19/04/4801, 16:50 26,660 26,580 26,660 1.788,000 +Info
LGI Homes, Inc. 92,620 -2,64% 19/04/4002, 17:13 96,260 92,480 96,260 328.936,000 +Info
LINKBANCORP, Inc. 6,200 -0,96% 19/04/4001, 17:13 6,280 6,160 6,280 28.327,000 +Info
LIV Capital Acquisition Corp. I 10,970 05/12/2023, 17:02 10,965 10,970 10,970 3,000 +Info
LIV Capital Acquisition Corp. I 11,000 +0,36% 07/12/2023, 19:05 11,020 10,970 11,020 964,000 +Info
LIV Capital Acquisition Corp. I 0,005 07/12/2023, 19:37 0,005 0,005 0,005 728,000 +Info
LKQ Corporation 47,910 -1,09% 19/04/4001, 17:13 48,960 47,850 48,995 1.036.510,000 +Info
LM Funding America, Inc. 2,500 +2,46% 19/04/4000, 17:13 2,460 2,340 2,595 30.797,000 +Info
LMF Acquisition Opportunities I 0,110 -8,26% 28/10/2022, 20:00 0,547 0,085 0,192 821.564,000 +Info
LMF Acquisition Opportunities I 12,350 +13,41% 28/10/2022, 20:00 10,500 9,800 22,000 560.236,000 +Info
LMF Acquisition Opportunities I 12,460 +41,59% 28/10/2022, 19:59 10,550 10,492 29,920 39.639,000 +Info
LMP Automotive Holdings, Inc. 0,106 16/04/2024, 16:38 0,106 0,106 0,106 300,000 +Info
LPL Financial Holdings Inc. 259,110 -0,38% 19/04/4001, 17:13 260,010 257,410 262,860 280.881,000 +Info
LQR House Inc. 1,190 +1,71% 19/04/4000, 17:13 1,150 1,120 1,270 94.950,000 +Info
LSI Industries Inc. 13,970 -1,48% 19/04/4002, 17:13 14,210 13,950 14,320 86.296,000 +Info
La Rosa Holdings Corp. 1,600 +10,34% 19/04/4001, 17:13 1,490 1,490 1,740 138.064,000 +Info
Lake Shore Bancorp, Inc. 10,470 -0,48% 19/04/4000, 17:13 10,490 10,470 10,490 862,000 +Info
Lakeland Bancorp, Inc. 11,290 -2,34% 16/04/2024, 20:00 11,480 11,250 11,500 382.570,000 +Info