Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,770
-0,28%
21/02/2019
17,800
17,600
18,000
12.600
5,930
1,37%
21/02/2019
5,850
5,800
5,970
511.801
15,700
0,15%
21/02/2019
15,779
15,699
15,779
1.216
16,950
-0,06%
21/02/2019
16,960
16,770
16,990
71.937
48,110
-0,17%
21/02/2019
48,090
47,600
48,320
43.755
11,050
-0,36%
21/02/2019
11,090
11,040
11,174
3.183
178,820
-1,88%
21/02/2019
182,190
178,570
182,840
1.899.960
77,090
-0,75%
21/02/2019
78,060
76,220
78,060
564.011
160,990
0,93%
21/02/2019
159,440
158,725
162,560
139.621
11,940
0,00%
15/11/2018
0,000
0,000
0,000
0
12,680
0,24%
21/02/2019
12,570
12,420
12,710
97.139
23,100
0,61%
21/02/2019
23,100
23,100
23,216
8.270
24,006
-0,80%
21/02/2019
24,150
24,000
24,190
12.373
24,140
-0,86%
21/02/2019
24,220
24,000
24,290
8.473
24,931
0,32%
21/02/2019
24,830
24,830
25,000
1.620
14,420
-2,50%
21/02/2019
14,800
14,310
14,810
114.420
17,190
-2,11%
21/02/2019
17,500
17,010
17,650
127.972
111,790
0,27%
21/02/2019
111,630
108,850
112,490
218.510
22,920
3,99%
21/02/2019
21,980
21,720
22,930
863.910
2,940
1,38%
21/02/2019
2,910
2,860
2,950
95.675
11,840
0,77%
21/02/2019
11,830
11,670
12,010
2.485.898
15,090
2,10%
21/02/2019
14,770
14,744
15,170
920.042
29,020
-0,79%
21/02/2019
29,615
28,620
29,627
12.940
0,000
0,00%
0,000
0,000
0,000
0
6,150
-1,60%
21/02/2019
6,417
6,150
6,510
2.974
16,960
-0,18%
21/02/2019
17,025
16,931
17,050
6.472
1,570
-1,88%
21/02/2019
1,610
1,520
1,630
551.516
14,150
5,20%
21/02/2019
13,460
13,460
14,500
67.718
1,300
-2,99%
21/02/2019
1,340
1,300
1,380
796.387
13,300
0,00%
20/09/2018
0,000
0,000
0,000
0
43,740
0,05%
21/02/2019
43,710
42,465
43,770
280.708
26,790
0,00%
15/02/2019
0,000
0,000
0,000
0
28,550
-1,22%
21/02/2019
28,550
28,550
28,550
100
31,547
0,28%
21/02/2019
31,440
31,310
31,547
135.620
29,710
0,00%
13/02/2019
0,000
0,000
0,000
2
9,990
0,00%
14/02/2019
0,000
0,000
0,000
0
10,230
0,00%
20/02/2019
0,000
0,000
0,000
0
29,230
-4,88%
21/02/2019
31,160
27,690
31,160
421.518
309,960
-1,67%
21/02/2019
315,440
307,910
317,915
132.230
24,000
-0,83%
21/02/2019
23,880
23,500
24,000
2.463
5,350
0,00%
21/02/2019
5,340
5,240
5,410
448.161
10,310
0,29%
21/02/2019
10,310
10,210
10,500
695.420
10,260
0,00%
20/02/2019
0,000
0,000
0,000
0
9,960
0,00%
21/02/2019
9,960
9,960
9,960
7.800
61,510
1,15%
21/02/2019
60,490
59,694
61,625
198.360
110,080
-0,95%
21/02/2019
111,180
109,260
112,110
162.048
1,410
0,00%
21/02/2019
1,403
1,403
1,410
1.070
89,400
-0,03%
21/02/2019
89,110
87,900
89,635
86.712
89,450
0,09%
21/02/2019
89,210
87,530
89,680
432.998
46,400
0,00%
20/02/2019
0,000
0,000
0,000
0