Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,850
1,96%
17/08/2018
22,390
22,151
23,290
669.496
1,040
-4,59%
17/08/2018
1,050
1,010
1,096
16.796
17,250
0,58%
17/08/2018
17,250
17,250
17,250
2.672
19,300
-0,51%
17/08/2018
19,350
18,950
19,500
191.076
49,980
-0,26%
17/08/2018
49,990
49,720
50,150
44.864
13,700
1,86%
17/08/2018
13,350
13,200
13,750
21.023
169,910
-2,51%
17/08/2018
170,860
166,320
171,120
4.219.359
75,660
-0,12%
17/08/2018
75,760
75,150
75,980
587.584
149,750
1,13%
17/08/2018
147,710
147,480
149,880
71.210
10,130
-0,05%
17/08/2018
10,130
10,130
10,130
454
11,050
0,00%
16/08/2018
0,000
11,050
11,050
500
13,600
1,12%
17/08/2018
13,400
13,350
13,700
200.282
29,000
0,00%
16/08/2018
0,000
29,000
29,250
192
22,954
-0,94%
17/08/2018
23,384
22,954
23,384
1.102
23,830
-1,73%
17/08/2018
24,140
23,830
24,175
13.726
24,747
1,22%
17/08/2018
24,509
24,400
24,747
3.350
13,100
1,35%
17/08/2018
12,950
12,950
13,150
41.414
23,250
0,00%
16/08/2018
0,000
0,000
0,000
0
114,750
-0,35%
17/08/2018
114,800
114,200
115,200
578.026
13,450
-2,18%
17/08/2018
13,700
13,350
13,800
200.211
3,660
7,96%
17/08/2018
3,360
3,360
3,730
116.378
7,550
-1,69%
17/08/2018
7,650
7,470
7,670
509.525
15,850
-1,55%
17/08/2018
16,090
15,790
16,100
518.679
31,650
6,57%
17/08/2018
29,550
29,550
32,100
10.277
15,410
0,00%
14/06/2018
0,000
0,000
0,000
0
8,400
1,82%
17/08/2018
8,250
8,009
8,440
30.659
18,950
-0,52%
17/08/2018
19,050
18,850
19,150
6.265
1,150
0,00%
10/08/2018
0,000
0,000
0,000
0
6,830
-1,44%
17/08/2018
6,999
6,830
7,000
6.255
4,740
-2,87%
17/08/2018
4,850
4,380
4,920
400.639
13,980
-1,20%
17/08/2018
13,550
12,720
13,980
13.694
14,000
-1,20%
17/08/2018
13,590
12,810
14,000
11.077
44,830
0,36%
17/08/2018
44,490
44,460
44,900
126.097
28,584
0,00%
15/08/2018
0,000
28,584
28,584
752
28,675
0,00%
15/08/2018
0,000
28,281
28,675
5
31,300
0,55%
17/08/2018
31,010
31,010
31,340
28.153
32,910
0,00%
10/08/2018
0,000
32,910
32,930
2
9,700
0,00%
16/08/2018
0,000
9,700
9,700
251.000
10,250
0,00%
16/08/2018
0,000
10,250
10,250
101.002
37,090
0,62%
17/08/2018
36,750
36,381
37,250
90.748
230,250
1,48%
17/08/2018
226,250
221,500
230,700
125.051
27,370
-0,73%
17/08/2018
27,360
27,360
27,370
1.097
10,390
-0,48%
17/08/2018
10,410
10,280
10,560
249.551
11,100
11,00%
17/08/2018
10,080
9,930
11,180
254.251
10,060
0,00%
16/08/2018
0,000
10,060
10,060
200
9,600
0,00%
15/08/2018
0,000
9,600
9,600
50.000
55,960
0,14%
17/08/2018
55,750
55,420
56,260
114.263
93,840
0,01%
17/08/2018
93,460
93,097
94,500
278.076
1,470
-0,16%
17/08/2018
1,454
1,454
1,540
2.384
78,750
-0,28%
17/08/2018
78,790
78,560
79,290
84.156