Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,470
-1,07%
21/06/2018
30,940
30,220
30,990
253.778
1,460
1,39%
21/06/2018
1,450
1,450
1,480
236.833
17,150
0,59%
21/06/2018
17,449
17,150
17,449
3.166
20,600
-0,24%
21/06/2018
20,700
20,450
20,850
100.175
50,000
-0,91%
21/06/2018
50,240
49,800
50,515
47.601
13,900
0,00%
21/06/2018
13,900
13,700
14,650
37.436
176,050
0,87%
21/06/2018
178,170
175,395
179,250
3.279.765
69,490
0,06%
21/06/2018
69,520
69,080
69,790
512.588
135,310
-0,44%
21/06/2018
136,100
134,580
137,050
55.921
10,128
-0,02%
21/06/2018
10,125
10,110
10,130
1.185
10,140
-11,05%
21/06/2018
10,950
10,140
10,950
740
14,450
1,05%
21/06/2018
14,350
14,200
14,500
121.683
28,350
-0,05%
21/06/2018
28,370
28,350
28,405
473
23,699
0,11%
21/06/2018
0,000
23,699
23,747
8.583
24,058
0,41%
21/06/2018
23,910
23,810
24,180
2.550
24,350
0,54%
21/06/2018
24,450
24,277
24,450
2.060
13,900
1,09%
21/06/2018
13,800
13,750
13,950
54.467
27,850
2,39%
21/06/2018
27,350
26,975
28,350
238.057
113,300
-0,83%
21/06/2018
114,150
112,550
114,150
133.192
14,500
-1,02%
21/06/2018
14,700
14,350
14,750
451.737
2,760
0,36%
21/06/2018
2,750
2,730
2,770
29.461
6,330
-1,25%
21/06/2018
6,400
6,300
6,410
729.413
15,870
0,57%
21/06/2018
15,830
15,750
16,040
1.528.243
24,000
-1,23%
21/06/2018
23,800
23,800
24,297
7.491
15,410
0,00%
14/06/2018
0,000
0,000
0,000
0
8,210
-3,07%
21/06/2018
8,350
8,030
8,490
22.815
20,650
2,99%
21/06/2018
20,050
20,050
20,650
8.770
1,190
-0,83%
21/06/2018
1,190
1,160
1,206
58.837
9,040
5,48%
21/06/2018
8,680
8,520
9,100
78.832
6,550
-3,68%
21/06/2018
6,700
6,340
6,780
443.970
11,100
-2,20%
21/06/2018
11,290
10,630
11,290
26.041
12,900
-0,77%
21/06/2018
12,900
11,397
12,900
8.101
40,960
-3,14%
21/06/2018
42,150
40,660
42,200
488.335
29,260
-0,41%
21/06/2018
0,000
29,146
29,260
3.466
29,570
-1,92%
21/06/2018
29,800
29,570
29,820
1.237
29,900
-0,23%
21/06/2018
29,910
29,821
29,971
36.268
32,420
-0,80%
21/06/2018
0,000
32,420
32,420
900
9,660
0,00%
21/06/2018
9,660
9,660
9,660
5.078
10,030
0,00%
20/06/2018
0,000
0,000
0,000
0
35,040
-1,13%
21/06/2018
35,570
34,920
35,570
118.978
257,850
-3,23%
21/06/2018
265,450
252,175
266,300
196.484
27,170
-0,55%
21/06/2018
27,300
27,150
27,303
8.103
13,070
-4,53%
21/06/2018
13,720
13,050
13,720
579.284
15,030
-0,20%
21/06/2018
15,180
14,950
15,600
169.215
56,430
-1,07%
21/06/2018
57,350
56,080
57,536
203.006
86,630
-0,15%
21/06/2018
87,230
86,020
87,420
236.450
1,980
-1,00%
21/06/2018
0,000
1,950
1,980
3.859
74,840
-1,07%
21/06/2018
76,550
74,760
76,550
96.232
75,090
-1,13%
21/06/2018
76,750
75,040
76,860
763.127
46,200
0,00%
20/06/2018
0,000
0,000
0,000
0