Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,620
4,35%
12/12/2018
14,100
14,100
14,760
292.031
0,760
8,42%
11/12/2018
0,000
0,000
0,798
45.038
15,125
-1,66%
11/12/2018
0,000
14,950
15,390
12.393
15,070
0,80%
10/12/2018
0,000
14,900
15,280
89.968
42,290
0,19%
12/12/2018
42,540
42,120
42,730
155.188
11,550
-2,28%
12/12/2018
11,820
11,550
12,480
8.367
138,450
0,12%
12/12/2018
141,070
137,402
141,755
3.004.993
71,550
-0,97%
11/12/2018
0,000
71,290
73,170
342.989
184,040
2,32%
11/12/2018
0,000
179,790
184,680
209.451
11,940
0,00%
15/11/2018
0,000
0,000
0,000
0
13,139
0,00%
09/11/2018
0,000
0,000
0,000
0
13,390
-0,96%
12/12/2018
13,550
13,315
14,200
127.226
23,180
2,70%
12/12/2018
23,150
22,750
23,490
4.357
20,950
-2,10%
12/12/2018
21,390
20,830
21,390
27.148
21,700
-1,36%
11/12/2018
0,000
21,645
21,954
2.684
22,490
0,43%
11/12/2018
0,000
22,300
22,585
3.432
13,350
1,52%
11/12/2018
0,000
0,000
13,460
45.472
14,260
-2,40%
12/12/2018
13,700
13,672
14,730
285.822
96,510
-0,11%
12/12/2018
97,830
96,140
99,535
414.022
17,430
2,83%
10/12/2018
0,000
17,350
17,940
192.641
3,000
2,39%
12/12/2018
2,910
2,880
3,000
50.662
6,690
2,29%
12/12/2018
6,610
6,600
6,810
615.453
15,400
4,83%
11/12/2018
0,000
14,770
15,490
1.917.764
29,510
1,41%
11/12/2018
0,000
0,000
31,950
8.521
15,410
0,00%
14/06/2018
0,000
0,000
0,000
0
5,140
-1,81%
12/12/2018
5,032
5,032
5,250
821
15,970
-0,93%
11/12/2018
0,000
15,850
16,310
8.365
1,150
0,00%
10/08/2018
0,000
0,000
0,000
0
3,100
-3,13%
12/12/2018
3,200
3,050
3,290
61.746
0,000
0,00%
0,000
0,000
0,000
0
1,720
-6,52%
12/12/2018
1,890
1,650
1,920
953.770
13,300
0,00%
20/09/2018
0,000
0,000
0,000
0
13,660
0,00%
20/09/2018
0,000
0,000
0,000
0
36,160
0,08%
12/12/2018
36,440
35,680
36,820
257.680
27,280
0,74%
12/12/2018
27,280
27,280
27,280
415
28,424
0,00%
07/12/2018
0,000
0,000
0,000
296
30,660
-0,49%
10/12/2018
0,000
30,650
31,010
55.578
32,415
0,00%
07/11/2018
0,000
0,000
0,000
0
9,830
0,00%
12/12/2018
9,830
9,830
9,830
100
10,177
-0,03%
12/12/2018
10,170
10,170
10,177
400
26,250
0,42%
10/12/2018
0,000
25,780
26,830
152.156
248,400
1,28%
11/12/2018
0,000
244,350
256,560
231.655
25,830
-0,65%
10/12/2018
0,000
25,800
26,420
46.958
7,400
4,23%
11/12/2018
0,000
7,110
7,500
365.766
8,350
26,32%
12/12/2018
7,120
7,040
8,500
1.324.469
10,099
0,00%
11/12/2018
0,000
0,000
0,000
0
9,760
0,31%
12/12/2018
9,750
9,750
9,760
75.650
42,360
0,59%
11/12/2018
0,000
41,400
44,350
420.494
103,270
1,84%
12/12/2018
102,140
102,140
106,010
245.279
1,636
0,00%
11/12/2018
0,000
0,000
0,000
115