Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,750
2,25%
17/10/2018
17,400
17,310
18,110
245.209
0,950
0,00%
17/10/2018
0,950
0,920
0,950
38.271
16,100
1,83%
17/10/2018
16,050
16,050
16,100
207
17,200
0,53%
17/10/2018
17,050
16,890
17,340
72.125
45,070
-0,07%
17/10/2018
44,980
44,580
45,370
85.934
13,280
-0,15%
17/10/2018
13,300
13,200
13,430
16.943
147,180
1,31%
17/10/2018
152,500
146,200
153,960
8.782.124
73,670
-1,14%
17/10/2018
74,350
73,290
74,770
414.593
150,150
0,12%
17/10/2018
149,710
147,090
151,210
81.181
11,870
0,08%
17/10/2018
12,000
11,770
12,100
117.164
14,609
-11,46%
17/10/2018
14,609
14,609
14,609
100
13,500
0,52%
17/10/2018
13,380
13,280
13,730
20.958
28,660
-1,10%
17/10/2018
28,830
28,660
28,830
701
23,110
0,22%
17/10/2018
23,050
23,026
23,110
1.700
24,190
1,17%
17/10/2018
23,930
23,930
24,399
16.097
24,145
0,39%
16/10/2018
0,000
24,099
24,340
3.974
14,400
-1,30%
17/10/2018
14,350
14,230
14,590
39.954
15,030
3,87%
17/10/2018
14,550
14,500
15,230
239.041
107,600
-0,88%
17/10/2018
108,650
105,770
108,650
303.131
13,750
-0,94%
17/10/2018
13,840
13,520
14,000
235.650
4,000
-0,25%
17/10/2018
3,970
3,900
4,060
69.824
7,990
1,52%
17/10/2018
7,870
7,840
8,145
826.261
15,490
-1,90%
17/10/2018
15,760
15,380
15,850
376.509
31,450
1,45%
17/10/2018
30,630
30,630
31,920
6.054
15,410
0,00%
14/06/2018
0,000
0,000
0,000
0
6,905
0,66%
17/10/2018
6,860
6,860
7,030
2.541
18,500
-0,70%
17/10/2018
18,670
18,370
18,920
30.086
1,150
0,00%
10/08/2018
0,000
0,000
0,000
0
6,360
-3,20%
17/10/2018
6,570
6,310
6,650
18.220
4,940
-1,40%
17/10/2018
5,000
4,880
5,040
277.885
13,300
0,00%
20/09/2018
0,000
0,000
0,000
0
13,660
0,00%
20/09/2018
0,000
0,000
0,000
0
41,400
-2,75%
17/10/2018
43,850
40,360
43,850
1.002.193
28,225
0,00%
16/10/2018
0,000
0,000
0,000
79
28,528
0,52%
17/10/2018
28,528
28,528
28,528
250
30,410
0,33%
17/10/2018
30,230
30,160
30,445
11.085
33,760
0,00%
13/09/2018
0,000
0,000
0,000
0
9,730
0,00%
15/10/2018
0,000
0,000
0,000
0
10,250
0,49%
17/10/2018
10,200
10,200
10,250
30.300
28,780
0,00%
17/10/2018
28,670
28,510
28,980
62.564
218,640
-0,61%
17/10/2018
219,480
215,130
221,763
182.357
27,445
-0,16%
15/10/2018
0,000
27,290
27,700
4.368
8,860
-3,38%
17/10/2018
9,130
8,750
9,130
202.457
9,780
-0,81%
17/10/2018
9,830
9,450
9,870
190.131
10,100
-0,20%
16/10/2018
0,000
10,080
10,105
116.765
9,600
0,00%
17/10/2018
9,600
9,600
9,600
105.600
40,240
-0,89%
17/10/2018
40,480
38,983
40,610
480.699
89,650
-1,39%
17/10/2018
91,300
88,770
91,300
262.298
1,760
1,73%
17/10/2018
1,710
1,710
1,850
48.985
82,660
-0,63%
17/10/2018
83,180
81,790
83,470
125.909