Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,700
0,00%
18/04/2019
22,650
21,710
22,810
51.243
7,150
0,00%
18/04/2019
7,150
7,070
7,270
178.374
15,050
0,00%
18/04/2019
15,090
15,050
15,090
834
15,640
0,00%
17/04/2019
0,000
15,580
15,970
61.559
47,160
0,00%
18/04/2019
47,750
47,060
48,000
34.046
12,460
0,00%
17/04/2019
0,000
11,940
12,930
16.331
194,770
0,00%
18/04/2019
196,730
194,470
197,280
1.409.865
80,280
0,00%
17/04/2019
0,000
79,920
80,990
226.012
155,250
0,00%
18/04/2019
154,820
154,190
156,070
119.059
11,940
0,00%
15/11/2018
0,000
0,000
0,000
0
10,500
0,00%
18/04/2019
10,770
10,480
10,800
103.350
24,500
0,00%
18/04/2019
24,430
24,430
24,500
390
24,680
0,00%
18/04/2019
24,684
24,680
24,684
831
25,030
0,00%
18/04/2019
25,050
24,950
25,050
8.337
25,101
0,00%
18/04/2019
25,110
25,093
25,117
1.840
16,200
0,00%
17/04/2019
0,000
16,000
16,250
47.871
18,460
0,00%
18/04/2019
18,420
18,180
18,500
295.495
111,890
0,00%
18/04/2019
112,730
111,740
113,060
416.186
24,150
0,00%
18/04/2019
23,840
23,280
24,350
209.938
3,580
0,00%
18/04/2019
3,570
3,470
3,600
43.787
12,660
0,00%
17/04/2019
0,000
12,290
12,790
1.509.352
15,750
0,00%
18/04/2019
15,480
15,480
15,760
372.150
31,600
0,00%
17/04/2019
0,000
31,500
32,450
62.844
0,000
0,00%
0,000
0,000
0,000
0
4,520
0,00%
18/04/2019
4,710
4,520
4,710
7.377
16,450
0,00%
18/04/2019
16,430
16,320
16,945
15.065
1,620
0,00%
18/04/2019
1,620
1,550
1,640
356.421
12,020
0,00%
18/04/2019
12,040
11,820
12,100
230.344
0,437
0,00%
18/04/2019
0,443
0,421
0,456
486.315
13,300
0,00%
20/09/2018
0,000
0,000
0,000
0
40,190
0,00%
18/04/2019
40,120
39,860
40,580
168.708
26,462
0,00%
15/03/2019
0,000
0,000
0,000
0
27,473
0,00%
15/03/2019
0,000
0,000
0,000
0
31,800
0,00%
18/04/2019
31,890
31,800
31,921
43.218
30,442
0,00%
13/03/2019
0,000
0,000
0,000
0
10,070
0,00%
18/04/2019
10,070
10,070
10,078
107.900
10,300
0,00%
18/04/2019
10,296
10,295
10,300
7.000
27,240
0,00%
18/04/2019
27,080
26,620
27,495
102.760
367,130
0,00%
18/04/2019
367,250
360,190
369,520
104.722
23,500
0,00%
18/04/2019
23,360
23,221
23,810
3.793
5,580
0,00%
18/04/2019
5,650
5,530
5,830
645.697
14,430
0,00%
18/04/2019
14,000
13,770
14,500
1.127.518
10,350
0,00%
15/04/2019
0,000
10,350
10,370
5.000
10,110
0,00%
15/04/2019
0,000
10,070
10,110
3.869
69,570
0,00%
18/04/2019
67,750
66,172
69,680
239.564
100,670
0,00%
17/04/2019
0,000
98,530
101,460
274.415
1,407
0,00%
18/04/2019
1,400
1,400
1,407
3.106
95,860
0,00%
18/04/2019
96,000
94,795
96,435
65.447
95,920
0,00%
18/04/2019
96,250
94,880
96,700
454.290
44,680
0,00%
17/04/2019
0,000
0,000
0,000
400