Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
28,510
-6,40%
16/01/2018
30,710
28,390
30,920
432.309
1,650
-3,51%
16/01/2018
1,730
1,620
1,730
40.647
17,170
0,00%
12/01/2018
0,000
0,000
0,000
276
20,300
-0,25%
16/01/2018
20,500
20,150
20,700
123.783
50,860
-0,43%
16/01/2018
51,460
50,660
51,760
82.252
14,100
-2,08%
16/01/2018
14,350
14,000
14,750
34.416
190,390
1,00%
16/01/2018
192,180
188,400
195,820
4.183.861
71,680
0,35%
16/01/2018
71,610
71,610
72,700
379.795
127,300
-0,02%
16/01/2018
127,980
127,230
129,410
89.780
9,990
0,00%
11/01/2018
0,000
0,000
0,000
0
12,600
-1,56%
16/01/2018
12,800
12,550
12,950
57.102
28,850
2,82%
16/01/2018
28,120
28,120
28,850
13.416
18,000
-1,10%
16/01/2018
18,200
17,750
18,200
81.857
19,750
0,00%
11/01/2018
0,000
0,000
0,000
0
108,200
-0,23%
16/01/2018
108,950
107,700
109,400
237.428
22,150
-5,64%
16/01/2018
23,550
21,925
23,837
375.119
2,160
-4,42%
16/01/2018
2,270
2,150
2,290
63.743
6,220
0,48%
16/01/2018
6,220
6,170
6,280
1.922.010
16,120
2,87%
16/01/2018
15,740
15,730
16,200
422.257
24,300
-2,41%
16/01/2018
24,862
24,300
24,862
3.246
13,150
-1,42%
16/01/2018
13,410
13,075
13,440
81.447
20,900
-0,95%
16/01/2018
21,100
20,900
21,600
8.875
1,700
-5,03%
16/01/2018
1,850
1,680
2,300
1.635.823
6,130
-2,39%
16/01/2018
6,750
5,750
6,750
151.043
2,050
-0,97%
16/01/2018
2,100
2,000
2,129
498.981
5,830
-2,02%
16/01/2018
6,040
5,710
6,040
110.207
44,600
-1,17%
16/01/2018
45,460
44,530
45,870
146.821
9,930
0,00%
11/01/2018
0,000
0,000
0,000
0
32,740
0,31%
16/01/2018
32,640
32,530
32,930
126.623
360,000
-1,10%
16/01/2018
368,000
359,750
370,450
115.511
9,820
-4,10%
16/01/2018
10,330
9,810
10,400
629.500
14,280
2,81%
16/01/2018
15,000
13,980
15,000
1.122.524
69,510
-8,06%
16/01/2018
76,570
69,000
76,570
806.337
64,860
2,56%
16/01/2018
63,490
63,090
65,030
232.120
1,720
1,18%
16/01/2018
1,740
1,720
1,760
82.534
89,440
-0,95%
16/01/2018
89,630
88,898
90,540
129.142
89,730
-1,07%
16/01/2018
91,000
89,300
91,000
967.814
48,290
-1,19%
16/01/2018
49,200
48,240
49,360
285.198
45,020
0,00%
01/12/2017
0,000
0,000
0,000
0
36,560
-0,84%
16/01/2018
37,030
36,530
37,030
875.729
36,150
0,00%
02/01/2018
0,000
0,000
0,000
49
34,650
-0,69%
16/01/2018
35,000
34,610
35,070
1.811.196
26,460
-1,45%
16/01/2018
27,000
26,430
27,130
3.047.056
26,710
0,00%
11/01/2018
0,000
0,000
0,000
0
57,570
-0,71%
16/01/2018
58,250
57,250
58,350
385.689
54,300
0,00%
29/12/2017
0,000
0,000
0,000
116
20,870
0,00%
11/01/2018
0,000
0,000
0,000
0
20,860
-0,43%
16/01/2018
20,990
20,800
21,050
310.167
22,620
-2,12%
16/01/2018
23,310
22,500
23,380
97.571
22,800
-2,19%
16/01/2018
23,310
22,740
23,600
128.245