Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,500
0,00%
08/11/2018
0,000
0,000
0,000
0
92,700
2,48%
12/12/2018
91,950
91,700
94,070
119.831
5,720
0,00%
12/12/2018
5,830
5,650
6,000
126.329
24,000
3,58%
11/12/2018
0,000
0,000
24,390
107.552
4,800
-1,03%
12/12/2018
4,800
4,800
4,830
6.591
4,290
2,63%
12/12/2018
4,140
4,140
4,374
286.495
10,450
1,46%
12/12/2018
10,460
10,350
10,795
359.086
10,000
0,00%
09/11/2018
0,000
0,000
0,000
0
2,721
0,00%
11/12/2018
0,000
0,000
0,000
0
10,180
0,39%
12/12/2018
10,180
10,180
10,180
3.000
0,450
0,00%
04/12/2018
0,000
0,000
0,000
0
10,560
0,00%
24/10/2018
0,000
0,000
0,000
0
3,800
-1,81%
12/12/2018
3,832
3,782
3,832
2.309
2,950
0,34%
12/12/2018
2,940
2,940
2,970
69.869
12,870
5,15%
11/12/2018
0,000
12,310
12,890
553.814
20,880
1,26%
10/12/2018
0,000
20,790
21,300
106.527
22,010
0,00%
04/12/2018
0,000
0,000
0,000
0
2,740
-1,44%
10/12/2018
0,000
2,701
2,890
180.270
7,773
0,00%
11/12/2018
0,000
0,000
0,000
0
3,360
-2,04%
11/12/2018
0,000
2,965
3,465
2.564.854
25,725
13,33%
12/12/2018
22,590
22,000
25,725
9.769
0,000
0,00%
0,000
0,000
0,000
0
6,416
-1,89%
10/12/2018
0,000
6,375
0,000
18.155
29,320
9,20%
12/12/2018
27,370
26,784
30,000
43.927
30,300
0,70%
11/12/2018
0,000
29,978
31,965
92.560
16,500
1,35%
12/12/2018
16,450
16,370
17,000
82.888
14,890
1,29%
12/12/2018
14,850
14,610
15,140
99.836
12,540
1,21%
12/12/2018
12,590
12,470
12,830
48.047
0,824
5,01%
11/12/2018
0,000
0,785
0,830
17.831
15,250
0,66%
12/12/2018
14,210
14,210
15,340
39.211
7,750
0,00%
18/09/2018
0,000
0,000
0,000
0
24,470
0,37%
11/12/2018
0,000
24,200
25,285
116.373
58,560
-4,02%
12/12/2018
61,800
58,400
61,800
70.835
10,670
1,23%
12/12/2018
10,620
10,530
10,880
144.134
0,000
0,00%
0,000
0,000
0,000
0
1,135
-0,44%
12/12/2018
1,100
1,085
1,142
41.887
93,540
0,87%
11/12/2018
0,000
91,800
0,000
2.103.123
KLX
62,990
0,00%
08/10/2018
0,000
0,000
0,000
0
KLX
62,610
0,00%
14/09/2018
0,000
0,000
0,000
0
25,020
0,00%
11/12/2018
0,000
0,000
0,000
0
8,230
-4,97%
12/12/2018
8,560
7,775
8,560
38.165
1,530
-3,77%
11/12/2018
0,000
1,460
0,000
10.631
0,000
0,00%
0,000
0,000
0,000
0
1,390
-2,11%
10/12/2018
0,000
1,370
1,500
326.129
18,200
0,55%
11/12/2018
0,000
17,890
18,615
420.973
1,930
0,53%
12/12/2018
1,931
1,900
1,931
14.069
14,750
0,68%
10/12/2018
0,000
14,670
15,130
1.558.983
23,790
1,28%
10/12/2018
0,000
22,950
24,340
26.019
19,810
3,50%
10/12/2018
0,000
19,260
20,080
886.593
14,460
3,14%
10/12/2018
0,000
14,080
14,600
139.501