Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,370
0,36%
23/04/2018
19,490
19,230
19,550
93.122
105,590
-3,31%
23/04/2018
0,000
102,040
106,190
122.404
16,000
-1,44%
23/04/2018
16,030
15,557
16,150
59.924
9,160
2,07%
23/04/2018
0,000
9,160
9,410
25.614
4,550
-0,55%
23/04/2018
4,500
4,500
4,750
53.091
5,000
-1,00%
23/04/2018
0,000
4,900
5,050
117.024
14,590
-3,70%
23/04/2018
14,720
13,830
14,780
782.282
9,850
0,00%
20/04/2018
0,000
0,000
0,000
53
10,200
0,00%
20/04/2018
0,000
0,000
0,000
0
5,424
-7,82%
23/04/2018
5,280
5,000
5,380
26.090
9,880
0,00%
23/04/2018
9,880
9,880
9,880
2.641
0,370
-2,70%
23/04/2018
0,360
0,350
0,360
3.500
10,460
0,00%
19/04/2018
0,000
0,000
0,000
0
4,730
0,85%
23/04/2018
4,850
4,601
4,859
42.280
3,100
-0,32%
23/04/2018
0,000
3,080
3,116
40.415
13,450
0,74%
23/04/2018
0,000
13,350
13,600
268.490
30,470
-0,49%
23/04/2018
30,470
30,190
30,730
113.826
29,000
0,00%
07/02/2018
0,000
0,000
0,000
0
5,950
-4,20%
23/04/2018
6,000
5,600
6,100
89.793
8,700
0,00%
23/04/2018
8,700
8,700
8,700
370
4,760
-4,83%
23/04/2018
4,750
4,470
4,750
1.160.722
33,450
1,20%
23/04/2018
33,050
32,830
33,850
2.747
26,740
0,00%
20/03/2018
0,000
0,000
0,000
0
7,140
-0,90%
23/04/2018
7,144
7,010
7,144
9.263
28,400
-0,35%
23/04/2018
28,550
28,100
28,550
79.335
16,650
0,90%
23/04/2018
16,600
16,600
16,900
35.996
16,640
0,00%
20/04/2018
0,000
0,000
0,000
0
9,650
-5,18%
23/04/2018
9,700
9,050
9,750
135.950
1,299
-2,25%
23/04/2018
1,300
1,270
1,301
61.102
17,550
-0,28%
23/04/2018
17,500
17,350
17,750
13.671
5,360
4,10%
23/04/2018
5,610
5,334
5,860
43.467
53,520
0,84%
23/04/2018
53,580
53,320
54,400
181.209
10,550
-0,47%
23/04/2018
10,580
10,340
10,660
139.079
0,000
0,00%
0,000
0,000
0,000
0
2,550
-3,14%
23/04/2018
0,000
2,450
2,580
72.177
101,480
-0,47%
23/04/2018
0,000
100,080
102,560
1.976.748
74,350
0,00%
20/04/2018
0,000
0,000
0,000
0
1,750
-2,86%
23/04/2018
1,750
1,700
1,800
34.744
0,000
0,00%
0,000
0,000
0,000
0
3,200
0,00%
23/04/2018
0,000
3,145
3,250
186.712
14,950
-0,67%
23/04/2018
0,000
14,700
14,950
149.831
1,890
-3,17%
23/04/2018
1,870
1,810
1,943
12.935
11,380
-0,97%
23/04/2018
0,000
11,170
11,450
888.075
10,049
-10,54%
23/04/2018
10,180
8,990
10,190
27.672
24,570
-1,14%
23/04/2018
24,670
24,150
24,670
383.064
16,400
-4,88%
23/04/2018
16,400
15,500
16,550
313.381
10,850
-1,38%
23/04/2018
10,850
10,650
10,850
3.933