Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,500
0,00%
08/11/2018
0,000
0,000
0,000
0
109,860
0,18%
21/02/2019
114,990
108,420
114,990
196.452
8,540
3,02%
21/02/2019
8,300
8,090
9,090
535.382
20,810
3,76%
21/02/2019
19,920
19,920
21,050
314.297
5,940
1,54%
21/02/2019
5,900
5,740
5,950
86.009
8,680
9,18%
21/02/2019
8,550
8,280
9,210
14.399.295
8,990
-3,64%
21/02/2019
9,320
8,910
9,400
2.091.831
10,000
0,00%
09/11/2018
0,000
0,000
0,000
0
3,323
0,00%
20/02/2019
0,000
0,000
0,000
0
10,260
0,20%
21/02/2019
10,270
10,260
10,270
2.000
0,239
0,00%
04/02/2019
0,000
0,000
0,000
0
10,500
0,00%
12/02/2019
0,000
0,000
0,000
0
3,877
-0,34%
21/02/2019
3,900
3,840
3,980
7.500
3,600
0,56%
21/02/2019
3,560
3,530
3,610
264.346
13,610
0,89%
21/02/2019
13,420
13,370
13,640
178.905
25,160
-0,63%
21/02/2019
25,340
24,990
25,500
74.415
24,680
0,00%
15/02/2019
0,000
0,000
0,000
0
2,090
-2,79%
21/02/2019
2,150
2,070
2,229
59.503
7,900
0,00%
20/02/2019
0,000
0,000
0,000
65
3,360
0,00%
11/12/2018
0,000
0,000
0,000
0
31,560
-0,60%
21/02/2019
31,576
31,560
31,780
1.305
6,495
-2,04%
21/02/2019
6,480
6,460
6,495
1.048
20,730
-1,80%
21/02/2019
21,110
20,020
22,500
44.799
38,440
-0,54%
21/02/2019
38,710
38,190
38,815
234.593
16,310
0,06%
21/02/2019
15,520
15,520
16,320
46.046
16,200
0,87%
21/02/2019
16,240
16,110
16,320
39.425
10,620
-1,21%
21/02/2019
10,730
10,570
10,790
92.100
0,830
3,75%
21/02/2019
0,810
0,792
0,878
168.671
17,010
0,77%
21/02/2019
16,840
16,800
17,170
20.131
0,000
0,00%
0,000
0,000
0,000
0
17,670
-0,17%
21/02/2019
17,560
17,320
17,750
81.441
61,660
-0,61%
21/02/2019
62,170
61,100
62,210
38.582
10,980
-1,96%
21/02/2019
11,240
10,940
11,340
39.278
0,000
0,00%
0,000
0,000
0,000
0
1,140
0,00%
21/02/2019
1,140
1,120
1,160
120.008
112,990
0,08%
21/02/2019
114,720
111,680
114,720
2.589.083
KLX
62,990
0,00%
08/10/2018
0,000
0,000
0,000
0
KLX
62,610
0,00%
14/09/2018
0,000
0,000
0,000
0
29,540
0,00%
20/02/2019
0,000
0,000
0,000
0
6,760
-3,70%
21/02/2019
7,080
6,750
7,100
43.479
0,930
0,77%
21/02/2019
0,920
0,920
0,938
9.795
0,000
0,00%
0,000
0,000
0,000
0
1,450
-4,61%
21/02/2019
1,540
1,390
1,540
429.607
23,000
-0,99%
21/02/2019
23,000
22,850
23,270
238.663
1,940
-0,51%
21/02/2019
1,942
1,940
1,942
1.654
17,610
-0,23%
21/02/2019
17,650
17,390
17,670
766.649
22,330
-2,06%
21/02/2019
22,990
22,220
22,990
23.595
23,350
-0,98%
21/02/2019
23,540
23,150
23,540
558.284
14,830
-1,59%
21/02/2019
14,990
14,560
15,000
124.149
11,490
0,61%
21/02/2019
11,440
11,360
11,563
34.850