Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,330
0,11%
12/10/2018
0,000
27,340
27,395
1.491.007
101,340
0,95%
12/10/2018
0,000
101,880
103,870
98.262
8,560
4,67%
12/10/2018
0,000
8,478
9,010
587.526
18,760
3,52%
10/10/2018
0,000
18,460
19,840
169.221
5,930
0,68%
15/10/2018
5,850
5,850
5,980
5.132
5,140
-0,97%
12/10/2018
0,000
4,990
5,300
317.128
12,600
0,16%
15/10/2018
12,520
12,270
12,820
891.913
10,100
-0,10%
15/10/2018
10,100
10,090
10,100
617
10,550
-0,28%
15/10/2018
10,520
10,520
10,520
100
3,150
0,00%
12/10/2018
0,000
0,000
0,000
0
10,060
0,00%
15/10/2018
10,060
10,060
10,060
500
0,460
0,00%
15/10/2018
0,460
0,460
0,460
100
10,712
0,00%
24/09/2018
0,000
10,610
10,712
12
3,655
-1,50%
12/10/2018
0,000
3,578
3,680
7.736
3,210
-1,23%
12/10/2018
0,000
3,190
3,290
33.966
12,970
-0,15%
12/10/2018
0,000
12,940
13,110
291.799
22,520
0,80%
12/10/2018
0,000
22,280
22,780
88.658
23,000
0,00%
02/10/2018
0,000
23,000
23,000
113
2,490
-2,35%
12/10/2018
0,000
2,440
2,597
388.928
7,980
0,25%
15/10/2018
8,000
8,000
8,060
2.497
3,220
-2,17%
11/10/2018
0,000
3,130
3,260
552.836
29,800
1,01%
15/10/2018
28,900
28,330
30,100
4.923
26,740
0,00%
20/03/2018
0,000
0,000
0,000
0
7,310
-0,68%
12/10/2018
0,000
7,210
7,286
10.088
22,370
4,96%
11/10/2018
0,000
21,860
23,740
49.826
33,740
1,48%
12/10/2018
0,000
33,580
34,620
114.972
18,020
0,28%
12/10/2018
0,000
17,950
18,485
39.376
16,040
-0,06%
15/10/2018
15,670
15,670
16,125
114.681
12,220
2,69%
15/10/2018
11,880
11,840
12,320
83.926
0,999
9,78%
12/10/2018
0,000
0,930
0,999
20.639
17,500
-2,00%
11/10/2018
0,000
16,955
17,330
10.378
7,750
0,00%
18/09/2018
0,000
0,000
0,000
0
18,890
4,66%
09/10/2018
0,000
18,460
19,860
79.472
57,700
-0,17%
12/10/2018
0,000
56,680
58,390
37.552
9,460
-0,63%
11/10/2018
0,000
9,330
9,450
209.796
0,000
0,00%
0,000
0,000
0,000
0
1,620
-1,23%
15/10/2018
1,605
1,600
1,630
62.325
91,090
-2,25%
12/10/2018
0,000
91,060
92,510
1.563.844
KLX
62,990
0,00%
08/10/2018
0,000
0,000
0,000
0
KLX
62,610
0,00%
14/09/2018
0,000
0,000
0,000
0
33,110
0,00%
10/10/2018
0,000
0,000
0,000
0
10,050
-0,70%
12/10/2018
0,000
9,900
10,050
27.675
2,290
-3,93%
15/10/2018
2,280
2,200
2,290
7.755
0,000
0,00%
0,000
0,000
0,000
0
2,060
2,43%
10/10/2018
0,000
2,040
2,180
160.005
19,320
-0,10%
12/10/2018
0,000
19,021
19,440
213.577
2,740
4,01%
10/10/2018
0,000
2,764
2,875
12.680
12,980
4,16%
12/10/2018
0,000
13,020
13,630
837.921
16,140
23,92%
12/10/2018
0,000
18,000
21,814
588.251
21,250
0,42%
12/10/2018
0,000
21,010
21,460
456.052