Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,450
0,44%
18/01/2018
20,630
20,360
20,660
245.911
113,780
3,23%
18/01/2018
112,950
111,620
114,240
87.231
15,420
-6,38%
18/01/2018
15,540
14,850
16,050
663.029
10,560
4,87%
18/01/2018
10,393
10,340
10,880
38.147
5,700
2,70%
18/01/2018
5,550
5,500
5,700
26.018
6,800
-0,73%
18/01/2018
6,900
6,750
6,950
233.765
10,000
-0,40%
18/01/2018
10,150
9,900
10,170
153.769
9,700
0,00%
17/01/2018
0,000
0,000
0,000
0
10,040
0,00%
17/01/2018
0,000
0,000
0,000
0
3,200
2,34%
18/01/2018
3,170
3,170
3,320
3.224
4,790
-0,21%
18/01/2018
5,080
4,690
5,358
120.457
3,360
-1,03%
18/01/2018
3,430
3,360
3,430
97.197
14,100
-1,05%
18/01/2018
14,200
13,950
14,250
205.594
29,030
2,18%
18/01/2018
28,910
28,740
29,123
121.685
27,000
0,00%
10/01/2018
0,000
0,000
0,000
0
5,645
14,04%
18/01/2018
5,100
5,057
5,750
159.574
8,950
0,56%
18/01/2018
8,999
8,950
8,999
3.615
4,860
3,18%
18/01/2018
4,900
4,840
4,960
689.302
30,000
-0,99%
18/01/2018
29,350
29,350
30,500
1.206
18,210
-3,91%
18/01/2018
18,240
17,984
18,460
4.401
7,160
-1,10%
18/01/2018
7,210
7,140
7,260
13.019
26,100
-0,76%
18/01/2018
26,800
26,050
26,800
62.605
18,900
0,00%
18/01/2018
19,150
18,800
19,300
38.416
19,340
0,00%
17/01/2018
0,000
0,000
0,000
0
8,750
2,34%
18/01/2018
8,650
8,650
8,950
113.431
1,930
0,52%
18/01/2018
1,940
1,930
1,960
22.537
21,050
1,94%
18/01/2018
20,700
20,300
21,250
49.776
5,740
7,09%
18/01/2018
5,730
5,510
5,740
17.944
44,990
2,88%
18/01/2018
45,300
44,150
45,670
35.078
11,970
0,00%
18/01/2018
12,200
11,870
12,200
85.516
179,790
0,00%
02/10/2017
0,000
0,000
0,000
0
2,360
1,72%
18/01/2018
2,370
2,290
2,400
40.096
114,650
6,49%
18/01/2018
112,840
112,030
115,830
1.353.170
70,800
0,00%
17/01/2018
0,000
0,000
0,000
0
1,675
-1,47%
18/01/2018
1,600
1,600
1,700
67.548
7,495
0,00%
13/04/2017
0,000
0,000
0,000
0
3,260
-0,31%
18/01/2018
3,260
3,250
3,350
279.856
15,050
-5,05%
18/01/2018
15,050
14,675
15,350
747.246
2,100
1,94%
18/01/2018
2,020
2,020
2,170
264.331
11,240
2,27%
18/01/2018
11,200
11,050
11,310
2.406.835
25,500
2,66%
18/01/2018
25,720
25,290
25,970
287.814
16,850
1,51%
18/01/2018
16,800
16,200
17,050
187.107
11,400
4,59%
18/01/2018
11,150
11,150
11,500
31.272