Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,160
1,33%
18/06/2018
21,850
20,150
22,320
318.297
113,490
-0,01%
18/06/2018
113,230
112,330
113,640
106.433
13,750
3,38%
18/06/2018
13,360
13,030
13,800
189.286
7,790
-0,89%
18/06/2018
7,870
7,730
8,000
54.267
5,125
-0,49%
18/06/2018
5,100
5,060
5,150
6.885
4,900
-2,00%
18/06/2018
4,900
4,900
5,050
217.546
18,640
-0,05%
18/06/2018
18,440
18,350
19,171
1.173.097
9,860
0,41%
18/06/2018
9,860
9,860
9,860
50.006
10,350
0,00%
15/06/2018
0,000
0,000
0,000
1
4,810
-1,84%
18/06/2018
4,810
4,810
4,810
235
9,960
0,20%
18/06/2018
9,956
9,940
9,960
23.162
0,390
2,63%
18/06/2018
0,390
0,390
0,390
100
10,450
0,00%
13/06/2018
0,000
0,000
0,000
0
5,180
-0,38%
18/06/2018
5,200
5,150
5,257
10.530
3,251
0,96%
18/06/2018
3,220
3,211
3,260
76.255
13,800
0,73%
18/06/2018
13,650
13,650
13,850
542.761
23,480
0,04%
18/06/2018
23,380
22,995
23,580
236.131
29,000
0,00%
07/02/2018
0,000
0,000
0,000
0
5,975
0,42%
18/06/2018
5,950
5,651
6,050
101.671
8,550
-0,66%
18/06/2018
8,550
8,500
8,550
1.349
5,040
0,60%
18/06/2018
4,980
4,980
5,070
802.854
33,750
0,75%
18/06/2018
33,500
33,500
34,000
3.785
26,740
0,00%
20/03/2018
0,000
0,000
0,000
0
8,390
-0,47%
18/06/2018
8,440
8,280
8,490
5.479
36,250
-1,09%
18/06/2018
36,600
35,500
36,614
132.915
19,250
-0,52%
18/06/2018
19,200
18,950
19,525
45.916
16,360
0,00%
15/06/2018
0,000
0,000
0,000
0
10,500
-5,41%
18/06/2018
11,050
10,425
11,100
116.830
1,280
-0,99%
18/06/2018
1,320
1,270
1,320
42.115
17,532
1,05%
18/06/2018
17,150
17,100
17,550
25.782
8,770
0,23%
18/06/2018
8,780
8,580
9,100
19.350
17,500
-4,32%
18/06/2018
18,300
17,440
18,394
76.964
53,840
1,78%
18/06/2018
52,760
52,620
54,120
111.389
12,440
0,24%
18/06/2018
12,390
12,300
12,650
97.495
0,000
0,00%
0,000
0,000
0,000
0
2,750
-2,14%
18/06/2018
2,780
2,730
2,790
214.129
112,050
-0,70%
18/06/2018
111,830
109,830
112,390
1.193.733
71,900
0,00%
15/06/2018
0,000
0,000
0,000
0
2,500
8,70%
18/06/2018
2,300
2,250
2,500
39.279
0,000
0,00%
0,000
0,000
0,000
0
3,420
-0,58%
18/06/2018
3,420
3,340
3,480
312.397
17,400
-1,42%
18/06/2018
17,450
16,939
17,700
99.864
2,450
2,08%
18/06/2018
2,420
2,386
2,476
39.852
11,600
0,61%
18/06/2018
11,430
11,410
11,650
700.764
14,390
1,34%
18/06/2018
14,000
13,800
14,400
14.126
23,850
-0,71%
18/06/2018
23,850
23,620
24,010
594.903
18,550
-1,33%
18/06/2018
18,750
18,250
18,850
142.339
10,950
-1,79%
18/06/2018
11,150
10,950
11,299
31.871