Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,440
2,50%
20/08/2018
20,470
20,300
21,035
262.818
106,820
0,42%
20/08/2018
107,420
106,720
109,425
57.645
12,140
4,61%
20/08/2018
12,170
12,140
12,880
319.748
13,050
14,33%
20/08/2018
13,100
13,100
15,000
123.961
5,450
1,83%
20/08/2018
5,400
5,400
5,550
15.432
4,050
-1,23%
20/08/2018
4,050
4,000
4,150
164.479
17,900
-3,02%
20/08/2018
17,810
17,110
17,900
236.760
10,270
-0,10%
20/08/2018
10,280
10,240
10,280
267.417
10,900
0,00%
20/08/2018
10,900
10,900
10,900
1.500
3,570
0,00%
17/08/2018
0,000
0,000
0,000
0
10,010
0,00%
17/08/2018
0,000
0,000
0,000
0
0,350
-11,43%
20/08/2018
0,310
0,310
0,310
415
10,500
-0,19%
20/08/2018
10,510
10,500
10,520
2.200
4,010
-0,49%
20/08/2018
4,150
3,850
4,210
36.586
3,220
0,31%
20/08/2018
3,220
3,207
3,241
40.474
13,700
2,18%
20/08/2018
13,750
13,650
14,100
274.399
24,920
-1,07%
20/08/2018
25,180
24,760
25,210
112.301
25,890
0,00%
06/08/2018
0,000
25,890
26,570
14
4,700
-1,05%
20/08/2018
4,750
4,650
4,825
45.191
8,217
0,21%
20/08/2018
8,200
8,124
8,217
2.919
3,060
1,96%
20/08/2018
3,080
3,020
3,170
608.979
34,250
1,63%
20/08/2018
33,850
33,600
34,300
4.262
26,740
0,00%
20/03/2018
0,000
0,000
0,000
0
7,710
0,39%
20/08/2018
7,760
7,710
7,850
9.314
16,500
-1,79%
20/08/2018
16,750
16,250
17,210
16.081
42,300
-1,30%
20/08/2018
42,350
41,650
42,500
87.837
19,700
1,78%
20/08/2018
19,750
19,600
20,098
20.914
17,610
-0,40%
20/08/2018
17,640
17,280
17,670
58.376
14,350
-0,35%
20/08/2018
14,450
14,250
14,595
65.994
1,170
0,09%
20/08/2018
1,180
1,171
1,180
4.373
16,800
-2,89%
20/08/2018
17,050
16,550
17,357
18.255
7,040
5,99%
20/08/2018
7,130
7,061
7,477
6.205
15,940
7,02%
20/08/2018
15,860
15,520
17,323
116.922
60,930
0,53%
20/08/2018
60,550
60,185
61,100
53.999
11,550
-1,65%
20/08/2018
11,550
11,330
11,710
105.380
0,000
0,00%
0,000
0,000
0,000
0
1,840
-5,43%
20/08/2018
1,810
1,730
1,890
143.669
110,940
-1,30%
20/08/2018
112,820
110,630
112,880
1.192.920
KLX
72,660
0,12%
20/08/2018
72,520
72,520
72,810
196.766
2,550
-1,96%
20/08/2018
2,550
2,500
2,550
33.835
0,000
0,00%
0,000
0,000
0,000
0
2,170
-0,92%
20/08/2018
2,180
2,120
2,186
334.377
18,600
-0,27%
20/08/2018
18,550
18,500
18,800
160.985
3,050
8,54%
20/08/2018
2,960
2,937
3,140
83.559
12,950
0,23%
20/08/2018
12,960
12,900
13,190
671.825
16,500
1,48%
20/08/2018
16,080
16,080
16,540
6.684
25,330
-1,97%
20/08/2018
25,740
25,170
25,800
637.877
18,300
-0,81%
20/08/2018
18,450
17,300
18,450
273.783
12,800
-1,56%
20/08/2018
12,700
12,600
12,850
18.200