Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
145,610
0,56%
20/08/2018
145,410
145,030
146,220
42.247
79,850
-0,51%
20/08/2018
80,200
79,150
81,440
346.031
7,490
0,00%
16/07/2018
0,000
0,000
0,000
0
90,590
-1,30%
20/08/2018
90,260
89,240
90,710
475.890
33,650
0,00%
04/06/2018
0,000
0,000
0,000
0
0,905
-6,01%
20/08/2018
0,906
0,850
0,920
71.814
2,250
-2,22%
20/08/2018
2,200
2,200
2,300
15.541
12,975
0,12%
20/08/2018
12,960
12,960
12,990
409.029
40,540
-0,71%
20/08/2018
40,820
40,530
41,170
70.021
2,400
1,22%
20/08/2018
2,400
2,359
2,550
94.973
173,810
0,26%
20/08/2018
173,810
173,670
176,725
464.376
123,430
0,89%
20/08/2018
122,070
122,070
123,900
425.775
33,040
2,55%
20/08/2018
32,610
32,600
33,280
15.714.009
10,600
0,00%
09/08/2018
0,000
0,000
0,000
0
0,370
0,00%
20/08/2018
0,360
0,321
0,390
107.741
11,000
0,00%
16/08/2018
0,000
0,000
0,000
0
7,280
-0,06%
20/08/2018
6,975
6,940
7,280
13.396
18,800
2,45%
20/08/2018
18,820
18,820
19,400
4.559.459
1,750
2,94%
20/08/2018
1,690
1,687
1,750
10.452
8,800
0,00%
20/08/2018
8,400
8,400
8,800
868
0,000
0,00%
0,000
0,000
0,000
0
1,640
-2,44%
20/08/2018
1,630
1,510
1,690
131.705
76,920
2,03%
20/08/2018
77,140
77,130
78,990
72.187
103,540
0,53%
20/08/2018
103,810
99,345
104,325
28.454
7,270
-2,94%
20/08/2018
7,490
7,170
7,500
215.831
11,475
0,00%
13/08/2018
0,000
0,000
0,000
0
86,960
0,00%
05/03/2018
0,000
0,000
0,000
0