Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
142,070
-0,89%
20/04/2018
141,400
139,401
141,990
41.608
81,180
0,25%
20/04/2018
81,000
80,570
81,840
396.715
6,910
0,00%
20/04/2018
6,910
6,880
6,990
78.111
88,370
0,57%
20/04/2018
88,100
86,880
88,910
285.719
33,350
0,25%
20/04/2018
33,400
33,400
33,435
814
0,170
-3,42%
20/04/2018
0,160
0,160
0,170
1.801.168
2,400
-6,25%
20/04/2018
2,400
2,250
2,400
138.694
9,150
-0,11%
20/04/2018
9,110
9,050
9,181
16.856
36,790
0,00%
20/04/2018
36,810
35,560
37,080
117.587
2,990
0,33%
20/04/2018
2,990
2,960
3,010
24.522
158,720
-0,49%
20/04/2018
158,870
156,690
159,010
259.664
121,270
-1,39%
20/04/2018
121,110
119,290
122,060
894.654
38,900
-3,75%
20/04/2018
37,340
36,500
37,490
25.678.500
10,580
0,00%
18/04/2018
0,000
0,000
0,000
29
0,378
0,00%
19/04/2018
0,000
0,000
0,000
0
11,050
0,00%
17/04/2018
0,000
0,000
0,000
0
19,660
1,02%
20/04/2018
19,690
19,655
19,930
4.725.059
2,250
0,00%
20/04/2018
2,250
2,250
2,267
1.425
14,764
1,60%
20/04/2018
14,950
14,950
15,000
685
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
58,210
-2,28%
20/04/2018
57,970
56,690
58,580
53.455
63,220
2,91%
20/04/2018
63,030
63,030
65,275
23.211
19,780
-1,67%
20/04/2018
19,580
19,120
19,830
131.889
9,150
-1,09%
20/04/2018
9,100
9,000
9,600
64.805
86,960
0,00%
05/03/2018
0,000
0,000
0,000
0