Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
153,800
2,20%
19/01/2018
150,210
150,070
153,990
51.463
75,700
-0,51%
19/01/2018
76,050
74,880
76,340
327.424
7,470
-0,13%
19/01/2018
7,480
7,430
7,490
826.465
94,990
1,91%
19/01/2018
94,230
93,940
96,190
827.338
33,250
0,09%
19/01/2018
33,250
33,250
33,250
7.553
0,155
-9,83%
19/01/2018
0,169
0,152
0,170
12.158.530
2,350
-4,08%
19/01/2018
2,450
2,300
2,450
88.012
9,150
0,60%
19/01/2018
9,140
9,080
9,265
10.950
35,600
0,14%
19/01/2018
35,550
35,470
35,770
286.901
2,440
1,24%
19/01/2018
2,409
2,394
2,540
68.485
148,700
-0,37%
19/01/2018
149,750
147,510
150,000
417.379
123,610
1,78%
19/01/2018
122,280
121,360
123,870
1.318.247
46,020
0,26%
19/01/2018
46,150
45,570
46,400
6.650.566
22,570
0,40%
19/01/2018
22,550
22,400
22,660
3.154.867
2,350
-2,08%
19/01/2018
2,400
2,300
2,440
18.608
15,288
-0,41%
19/01/2018
15,500
15,100
15,505
4.002
5,250
0,00%
09/06/2017
0,000
0,000
0,000
0
9,630
0,00%
05/01/2018
0,000
9,630
9,950
2.001
0,000
0,00%
0,000
0,000
0,000
0
3,660
0,00%
06/01/2017
0,000
0,000
0,000
0
65,640
4,27%
19/01/2018
62,780
62,780
65,890
89.678
63,760
1,84%
19/01/2018
62,420
62,420
65,400
48.358
21,760
11,76%
19/01/2018
19,270
19,270
22,730
1.164.393
5,950
-0,83%
19/01/2018
5,950
5,750
6,000
40.319
67,810
-4,99%
19/01/2018
69,840
66,380
71,680
5.229.618