Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
153,130
0,96%
19/06/2018
151,290
149,800
154,470
60.968
90,710
0,59%
19/06/2018
89,570
88,750
90,750
375.340
6,970
0,14%
19/06/2018
6,970
6,850
7,011
387.989
86,290
-1,18%
19/06/2018
86,830
85,860
87,830
430.600
33,650
0,00%
04/06/2018
0,000
0,000
0,000
0
1,600
-4,76%
18/06/2018
0,000
1,550
1,700
203.202
3,100
-1,59%
19/06/2018
3,100
3,075
3,150
70.293
10,710
4,59%
19/06/2018
10,250
10,192
10,800
93.404
40,600
0,87%
19/06/2018
40,070
40,070
40,800
304.454
2,770
-4,48%
19/06/2018
2,850
2,660
2,900
27.606
180,350
1,43%
19/06/2018
177,110
176,290
181,690
656.366
127,300
-1,54%
19/06/2018
128,250
125,550
128,400
635.940
41,890
-4,27%
19/06/2018
42,000
40,890
42,370
27.293.474
10,600
0,00%
30/05/2018
0,000
0,000
0,000
0
0,165
0,00%
11/06/2018
0,000
0,000
0,000
0
9,020
0,00%
25/05/2018
0,000
0,000
0,000
1
9,300
3,10%
19/06/2018
9,000
8,900
9,800
160.942
18,970
-1,09%
19/06/2018
19,090
18,910
19,170
3.239.586
1,950
0,00%
19/06/2018
2,000
1,910
2,000
8.166
7,700
-1,28%
19/06/2018
7,800
7,700
8,100
6.110
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
73,450
0,34%
19/06/2018
72,940
72,400
73,600
41.816
80,090
-0,09%
18/06/2018
0,000
78,520
80,840
34.454
7,920
-0,13%
18/06/2018
0,000
7,920
8,461
1.162.492
8,750
0,57%
19/06/2018
8,650
8,600
8,800
32.831
86,960
0,00%
05/03/2018
0,000
0,000
0,000
0