Indivior PLC
|
19,260 |
-0,67% |
18/04/4001, 17:13 |
19,510 |
19,050 |
19,510 |
73.871,000 |
+Info
|
Industrial Logistics Properties
|
3,660 |
-3,43% |
18/04/4002, 17:13 |
3,810 |
3,590 |
3,820 |
373.980,000 |
+Info
|
Industrial Tech Acquisitions II
|
10,950 |
+0,27% |
02/11/2023, 19:59 |
10,920 |
10,920 |
11,000 |
158.359,000 |
+Info
|
Industrial Tech Acquisitions II
|
10,990 |
|
26/10/2023, 15:20 |
10,740 |
10,990 |
10,990 |
10,000 |
+Info
|
Industrial Tech Acquisitions II
|
0,002 |
|
02/11/2023, 19:59 |
0,002 |
0,002 |
0,002 |
59.569,000 |
+Info
|
Infinera Corporation
|
4,780 |
+2,80% |
18/04/4001, 17:13 |
4,710 |
4,710 |
4,930 |
2.733.117,000 |
+Info
|
InflaRx N.V.
|
1,265 |
-3,44% |
18/04/4001, 17:13 |
1,330 |
1,240 |
1,338 |
274.058,000 |
+Info
|
Inflection Point Acquisition Co
|
10,520 |
|
18/04/4000, 17:13 |
10,520 |
10,520 |
10,520 |
50.728,000 |
+Info
|
Inflection Point Acquisition Co
|
10,570 |
+0,38% |
18/04/4000, 17:13 |
10,570 |
10,570 |
10,570 |
100,000 |
+Info
|
Inflection Point Acquisition Co
|
0,139 |
+22,29% |
18/04/4000, 17:13 |
0,139 |
0,139 |
0,139 |
2.000,000 |
+Info
|
Inflection Point Acquisition Co
|
10,170 |
+7,05% |
13/02/2023, 20:59 |
9,650 |
9,090 |
10,390 |
2.207,000 |
+Info
|
Inflection Point Acquisition Corp. Warrants
|
0,320 |
+4,07% |
13/02/2023, 20:57 |
|
0,320 |
0,330 |
1.804,000 |
+Info
|
Infobird Co., Ltd
|
3,990 |
-0,99% |
18/04/4001, 17:13 |
4,030 |
3,760 |
4,100 |
130.947,000 |
+Info
|
Information Services Group, Inc
|
3,650 |
-0,82% |
18/04/4001, 17:13 |
3,720 |
3,510 |
3,720 |
122.613,000 |
+Info
|
Infrastructure and Energy Alter
|
1,650 |
|
06/10/2022, 19:58 |
1,460 |
1,605 |
1,780 |
|
+Info
|
Ingles Markets, Incorporated
|
73,100 |
-0,23% |
18/04/4002, 17:13 |
73,310 |
72,800 |
73,950 |
67.920,000 |
+Info
|
Inhibikase Therapeutics, Inc.
|
2,130 |
-1,39% |
18/04/4000, 17:13 |
2,200 |
2,110 |
2,200 |
37.008,000 |
+Info
|
Inhibrx, Inc.
|
34,610 |
|
18/04/4001, 17:13 |
34,840 |
34,580 |
34,840 |
397.464,000 |
+Info
|
Innate Pharma S.A.
|
2,410 |
-1,63% |
18/04/4000, 17:13 |
2,400 |
2,340 |
2,570 |
16.300,000 |
+Info
|
Inno Holdings Inc.
|
0,552 |
-7,93% |
18/04/4000, 17:13 |
0,553 |
0,551 |
0,600 |
28.842,000 |
+Info
|
Innodata Inc.
|
5,910 |
-1,34% |
18/04/4001, 17:13 |
6,050 |
5,880 |
6,154 |
236.945,000 |
+Info
|
Innospec Inc.
|
120,520 |
-0,37% |
18/04/4001, 17:13 |
121,770 |
120,375 |
122,210 |
75.169,000 |
+Info
|
InnovAge Holding Corp.
|
4,000 |
-2,20% |
18/04/4002, 17:13 |
3,894 |
3,894 |
4,260 |
13.689,000 |
+Info
|
Innovative Eyewear, Inc.
|
0,260 |
+2,97% |
18/04/4000, 17:13 |
0,261 |
0,231 |
0,303 |
543.003,000 |
+Info
|
Innovative International Acquis
|
9,600 |
-14,44% |
28/12/2023, 21:00 |
11,000 |
8,610 |
12,740 |
21.920,000 |
+Info
|
Innovative International Acquis
|
9,610 |
-22,69% |
28/12/2023, 20:59 |
12,500 |
9,310 |
12,730 |
10.785,000 |
+Info
|
Innovative International Acquisition Corp. Warrants
|
0,050 |
+31,58% |
28/12/2023, 20:54 |
0,038 |
0,038 |
0,053 |
11.846,000 |
+Info
|
Innovative Solutions and Suppor
|
6,520 |
+0,31% |
18/04/4001, 17:13 |
6,520 |
6,430 |
6,750 |
21.395,000 |
+Info
|
Innovator ETFs Trust Innovator
|
27,410 |
+0,03% |
11/04/2024, 15:04 |
27,674 |
27,410 |
27,410 |
|
+Info
|
Innoviva, Inc.
|
14,480 |
+0,07% |
18/04/4001, 17:13 |
14,480 |
14,350 |
14,630 |
502.319,000 |
+Info
|
Innoviz Technologies Ltd.
|
1,070 |
|
18/04/4002, 17:13 |
1,070 |
1,030 |
1,090 |
3.688.077,000 |
+Info
|
Innoviz Technologies Ltd.
|
0,260 |
-2,59% |
18/04/4000, 17:13 |
0,220 |
0,220 |
0,260 |
3.692,000 |
+Info
|
Inogen, Inc
|
6,950 |
+0,29% |
18/04/4002, 17:13 |
7,000 |
6,750 |
7,040 |
464.068,000 |
+Info
|
Inotiv, Inc.
|
5,420 |
-3,56% |
18/04/4001, 17:13 |
5,580 |
5,310 |
5,790 |
319.739,000 |
+Info
|
Inovio Pharmaceuticals, Inc.
|
11,070 |
+14,89% |
18/04/4001, 17:13 |
9,640 |
9,640 |
11,250 |
704.968,000 |
+Info
|
Inozyme Pharma, Inc.
|
4,650 |
-4,12% |
18/04/4000, 17:13 |
4,920 |
4,620 |
4,980 |
408.251,000 |
+Info
|
Inpixon
|
0,053 |
-11,13% |
12/03/2024, 20:00 |
0,067 |
0,052 |
0,068 |
40.421.259,000 |
+Info
|
Inpixon
|
0,580 |
+1,76% |
14/03/2023, 19:48 |
0,550 |
0,450 |
0,600 |
6.513,000 |
+Info
|
Inseego Corp.
|
2,320 |
+3,11% |
18/04/4001, 17:13 |
2,290 |
2,290 |
2,410 |
23.044,000 |
+Info
|
Insight Acquisition Corp.
|
10,929 |
-0,19% |
12/04/2024, 20:00 |
10,820 |
10,929 |
10,929 |
36,000 |
+Info
|
Insight Acquisition Corp.
|
10,500 |
-2,96% |
18/04/4000, 17:13 |
10,520 |
10,500 |
10,520 |
4.000,000 |
+Info
|
INSIGHT ACQUISITION CORP C/WTS
|
0,044 |
+52,78% |
15/04/2024, 13:30 |
0,044 |
0,044 |
0,044 |
1,000 |
+Info
|
Insight Enterprises, Inc.
|
180,850 |
-0,70% |
18/04/4001, 17:13 |
183,340 |
179,458 |
183,825 |
201.192,000 |
+Info
|
Insmed Incorporated
|
26,180 |
+0,11% |
18/04/4002, 17:13 |
26,240 |
25,850 |
26,540 |
1.127.699,000 |
+Info
|
Inspira Technologies Oxy B.H.N.
|
1,900 |
-1,55% |
18/04/4000, 17:13 |
1,920 |
1,850 |
1,960 |
170.064,000 |
+Info
|
Inspira Technologies Oxy B.H.N. Ltd. Warrant
|
0,659 |
+3,88% |
18/04/4000, 17:13 |
0,639 |
0,639 |
0,659 |
700,000 |
+Info
|
Inspirato Incorporated
|
3,910 |
-2,25% |
18/04/4000, 17:13 |
4,000 |
3,800 |
4,000 |
9.061,000 |
+Info
|
Inspire Veterinary Partners, In
|
0,042 |
-2,33% |
18/04/4001, 17:13 |
0,043 |
0,039 |
0,045 |
6.897.716,000 |
+Info
|
InspireMD Inc.
|
2,210 |
-2,21% |
18/04/4000, 17:13 |
2,200 |
2,150 |
2,222 |
7.978,000 |
+Info
|
InspireMD, Inc. Series B Warrants
|
0,009 |
+28,57% |
14/03/2022, 19:58 |
0,113 |
0,004 |
0,020 |
738.492,000 |
+Info
|