Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Indivior PLC 19,260 -0,67% 18/04/4001, 17:13 19,510 19,050 19,510 73.871,000 +Info
Industrial Logistics Properties 3,660 -3,43% 18/04/4002, 17:13 3,810 3,590 3,820 373.980,000 +Info
Industrial Tech Acquisitions II 10,950 +0,27% 02/11/2023, 19:59 10,920 10,920 11,000 158.359,000 +Info
Industrial Tech Acquisitions II 10,990 26/10/2023, 15:20 10,740 10,990 10,990 10,000 +Info
Industrial Tech Acquisitions II 0,002 02/11/2023, 19:59 0,002 0,002 0,002 59.569,000 +Info
Infinera Corporation 4,780 +2,80% 18/04/4001, 17:13 4,710 4,710 4,930 2.733.117,000 +Info
InflaRx N.V. 1,265 -3,44% 18/04/4001, 17:13 1,330 1,240 1,338 274.058,000 +Info
Inflection Point Acquisition Co 10,520 18/04/4000, 17:13 10,520 10,520 10,520 50.728,000 +Info
Inflection Point Acquisition Co 10,570 +0,38% 18/04/4000, 17:13 10,570 10,570 10,570 100,000 +Info
Inflection Point Acquisition Co 0,139 +22,29% 18/04/4000, 17:13 0,139 0,139 0,139 2.000,000 +Info
Inflection Point Acquisition Co 10,170 +7,05% 13/02/2023, 20:59 9,650 9,090 10,390 2.207,000 +Info
Inflection Point Acquisition Corp. Warrants 0,320 +4,07% 13/02/2023, 20:57 0,320 0,330 1.804,000 +Info
Infobird Co., Ltd 3,990 -0,99% 18/04/4001, 17:13 4,030 3,760 4,100 130.947,000 +Info
Information Services Group, Inc 3,650 -0,82% 18/04/4001, 17:13 3,720 3,510 3,720 122.613,000 +Info
Infrastructure and Energy Alter 1,650 06/10/2022, 19:58 1,460 1,605 1,780 +Info
Ingles Markets, Incorporated 73,100 -0,23% 18/04/4002, 17:13 73,310 72,800 73,950 67.920,000 +Info
Inhibikase Therapeutics, Inc. 2,130 -1,39% 18/04/4000, 17:13 2,200 2,110 2,200 37.008,000 +Info
Inhibrx, Inc. 34,610 18/04/4001, 17:13 34,840 34,580 34,840 397.464,000 +Info
Innate Pharma S.A. 2,410 -1,63% 18/04/4000, 17:13 2,400 2,340 2,570 16.300,000 +Info
Inno Holdings Inc. 0,552 -7,93% 18/04/4000, 17:13 0,553 0,551 0,600 28.842,000 +Info
Innodata Inc. 5,910 -1,34% 18/04/4001, 17:13 6,050 5,880 6,154 236.945,000 +Info
Innospec Inc. 120,520 -0,37% 18/04/4001, 17:13 121,770 120,375 122,210 75.169,000 +Info
InnovAge Holding Corp. 4,000 -2,20% 18/04/4002, 17:13 3,894 3,894 4,260 13.689,000 +Info
Innovative Eyewear, Inc. 0,260 +2,97% 18/04/4000, 17:13 0,261 0,231 0,303 543.003,000 +Info
Innovative International Acquis 9,600 -14,44% 28/12/2023, 21:00 11,000 8,610 12,740 21.920,000 +Info
Innovative International Acquis 9,610 -22,69% 28/12/2023, 20:59 12,500 9,310 12,730 10.785,000 +Info
Innovative International Acquisition Corp. Warrants 0,050 +31,58% 28/12/2023, 20:54 0,038 0,038 0,053 11.846,000 +Info
Innovative Solutions and Suppor 6,520 +0,31% 18/04/4001, 17:13 6,520 6,430 6,750 21.395,000 +Info
Innovator ETFs Trust Innovator 27,410 +0,03% 11/04/2024, 15:04 27,674 27,410 27,410 +Info
Innoviva, Inc. 14,480 +0,07% 18/04/4001, 17:13 14,480 14,350 14,630 502.319,000 +Info
Innoviz Technologies Ltd. 1,070 18/04/4002, 17:13 1,070 1,030 1,090 3.688.077,000 +Info
Innoviz Technologies Ltd. 0,260 -2,59% 18/04/4000, 17:13 0,220 0,220 0,260 3.692,000 +Info
Inogen, Inc 6,950 +0,29% 18/04/4002, 17:13 7,000 6,750 7,040 464.068,000 +Info
Inotiv, Inc. 5,420 -3,56% 18/04/4001, 17:13 5,580 5,310 5,790 319.739,000 +Info
Inovio Pharmaceuticals, Inc. 11,070 +14,89% 18/04/4001, 17:13 9,640 9,640 11,250 704.968,000 +Info
Inozyme Pharma, Inc. 4,650 -4,12% 18/04/4000, 17:13 4,920 4,620 4,980 408.251,000 +Info
Inpixon 0,053 -11,13% 12/03/2024, 20:00 0,067 0,052 0,068 40.421.259,000 +Info
Inpixon 0,580 +1,76% 14/03/2023, 19:48 0,550 0,450 0,600 6.513,000 +Info
Inseego Corp. 2,320 +3,11% 18/04/4001, 17:13 2,290 2,290 2,410 23.044,000 +Info
Insight Acquisition Corp. 10,929 -0,19% 12/04/2024, 20:00 10,820 10,929 10,929 36,000 +Info
Insight Acquisition Corp. 10,500 -2,96% 18/04/4000, 17:13 10,520 10,500 10,520 4.000,000 +Info
INSIGHT ACQUISITION CORP C/WTS 0,044 +52,78% 15/04/2024, 13:30 0,044 0,044 0,044 1,000 +Info
Insight Enterprises, Inc. 180,850 -0,70% 18/04/4001, 17:13 183,340 179,458 183,825 201.192,000 +Info
Insmed Incorporated 26,180 +0,11% 18/04/4002, 17:13 26,240 25,850 26,540 1.127.699,000 +Info
Inspira Technologies Oxy B.H.N. 1,900 -1,55% 18/04/4000, 17:13 1,920 1,850 1,960 170.064,000 +Info
Inspira Technologies Oxy B.H.N. Ltd. Warrant 0,659 +3,88% 18/04/4000, 17:13 0,639 0,639 0,659 700,000 +Info
Inspirato Incorporated 3,910 -2,25% 18/04/4000, 17:13 4,000 3,800 4,000 9.061,000 +Info
Inspire Veterinary Partners, In 0,042 -2,33% 18/04/4001, 17:13 0,043 0,039 0,045 6.897.716,000 +Info
InspireMD Inc. 2,210 -2,21% 18/04/4000, 17:13 2,200 2,150 2,222 7.978,000 +Info
InspireMD, Inc. Series B Warrants 0,009 +28,57% 14/03/2022, 19:58 0,113 0,004 0,020 738.492,000 +Info