Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,870
0,00%
17/01/2018
0,000
0,000
0,000
0
133,680
0,00%
17/01/2018
0,000
0,000
0,000
0
81,950
-0,06%
18/01/2018
82,650
81,650
82,650
242.780
27,019
-3,85%
18/01/2018
27,019
27,019
27,019
200
3,530
-3,29%
18/01/2018
3,630
3,510
3,630
32.662
55,810
-0,11%
18/01/2018
55,730
55,575
55,900
48.710
54,250
-0,46%
18/01/2018
55,000
54,200
55,000
68.080
32,750
27,93%
18/01/2018
31,000
30,610
33,570
2.680.234
111,950
-0,30%
18/01/2018
112,760
111,675
113,260
265.409
1,620
29,60%
18/01/2018
1,490
1,400
1,678
11.860.588
231,350
1,07%
18/01/2018
229,350
229,280
231,950
84.989
6,920
-0,43%
18/01/2018
6,930
6,868
6,970
325.231
1,280
0,00%
18/01/2018
1,310
1,270
1,330
213.908
3,720
4,49%
18/01/2018
3,680
3,621
3,740
20.352
2,405
-0,21%
18/01/2018
2,410
2,340
2,425
769.046
179,000
1,65%
18/01/2018
178,700
177,440
180,100
564.878
20,250
-0,64%
18/01/2018
20,150
20,130
20,250
1.345
16,700
15,41%
18/01/2018
16,290
16,033
18,000
21.013
26,850
0,19%
18/01/2018
26,950
26,800
26,950
6.320.637
47,650
-0,71%
18/01/2018
47,750
47,340
47,920
3.780.680
52,050
3,38%
18/01/2018
52,550
51,450
52,650
576.704
15,800
1,02%
18/01/2018
15,750
15,560
15,880
56.465
8,012
3,11%
18/01/2018
7,550
7,550
8,012
21.076
ILG
28,950
0,00%
17/01/2018
0,000
0,000
0,000
0
241,310
-0,05%
18/01/2018
242,240
240,130
243,900
755.046
3,075
-0,81%
18/01/2018
3,100
3,050
3,100
2.919
7,600
2,15%
18/01/2018
7,460
7,420
7,730
585.226
7,460
-0,80%
18/01/2018
7,410
7,400
7,597
9.107
3,650
1,39%
18/01/2018
3,700
3,650
3,800
317.484
0,602
-2,08%
18/01/2018
0,580
0,580
0,610
941.471
8,010
1,14%
18/01/2018
8,210
7,850
8,250
2.303.880
15,840
2,39%
18/01/2018
16,000
15,670
16,250
1.644.566
7,030
-0,28%
18/01/2018
6,936
6,936
7,190
4.412
1,880
-1,05%
18/01/2018
1,870
1,860
1,880
11.432
20,550
6,48%
18/01/2018
20,200
19,350
20,900
2.016.115
43,900
-0,90%
18/01/2018
44,400
43,800
44,475
197.679
23,750
3,26%
18/01/2018
23,020
23,020
24,099
444.541
1,660
2,47%
18/01/2018
1,630
1,600
1,670
90.167
12,000
0,00%
02/11/2017
0,000
0,000
0,000
0
40,500
0,00%
05/01/2018
0,000
0,000
0,000
0
91,920
0,29%
18/01/2018
90,100
89,980
93,510
2.090.162
23,600
0,43%
18/01/2018
23,600
23,400
23,700
40.634
72,450
-1,29%
18/01/2018
73,850
72,250
73,900
120.400
72,250
-0,76%
18/01/2018
72,350
72,050
72,850
374.968
9,770
0,31%
18/01/2018
9,770
9,770
9,770
124
10,120
0,00%
17/01/2018
0,000
0,000
0,000
0
23,230
-0,51%
18/01/2018
23,500
23,000
23,580
642.619
2,080
-0,24%
18/01/2018
2,025
2,025
2,139
6.690
6,790
-2,16%
18/01/2018
6,990
6,730
6,990
1.190.473
2,030
3,05%
18/01/2018
2,000
1,940
2,050
356.145