Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,860
0,00%
20/11/2018
0,000
0,000
0,000
0
0,421
0,00%
21/11/2018
0,000
0,000
0,000
0
5,700
-0,52%
18/04/2019
5,710
5,690
5,740
181.097
23,690
-1,46%
18/04/2019
23,890
23,070
24,150
48.382
220,020
1,86%
18/04/2019
217,540
214,505
221,990
1.064.626
75,770
-2,17%
18/04/2019
77,060
75,680
77,470
269.273
25,400
0,00%
18/04/2019
25,378
25,333
25,440
26.381
26,560
0,61%
18/04/2019
26,260
26,260
26,560
3.288
26,554
-0,58%
18/04/2019
26,583
26,431
26,600
1.034
4,570
-0,22%
18/04/2019
4,530
4,530
4,960
27.806
74,400
-0,80%
18/04/2019
75,160
74,010
75,800
74.722
14,000
0,00%
16/04/2019
0,000
0,000
0,000
0
75,180
-2,16%
18/04/2019
76,630
75,030
77,350
67.499
25,300
0,60%
17/04/2019
0,000
24,760
25,460
263.340
3,880
-0,77%
18/04/2019
3,940
3,730
3,940
6.680
130,970
0,10%
18/04/2019
131,410
128,520
131,555
214.357
1,890
9,25%
18/04/2019
1,770
1,750
1,950
531.228
221,790
-1,57%
18/04/2019
226,490
219,130
229,530
282.624
0,630
-23,93%
17/04/2019
0,000
0,510
0,660
2.759.575
1,900
0,00%
17/04/2019
0,000
1,810
1,910
336.137
4,900
-2,58%
18/04/2019
4,930
4,795
4,930
4.181
2,390
-1,65%
18/04/2019
2,430
2,310
2,450
157.704
218,535
1,39%
17/04/2019
0,000
214,250
219,080
512.992
18,200
1,11%
18/04/2019
17,850
17,850
18,200
6.965
20,080
2,66%
18/04/2019
19,843
19,840
20,080
4.040
1,066
-0,42%
18/04/2019
1,070
1,052
1,097
19.150
0,000
0,00%
0,000
0,000
0,000
0
55,010
0,73%
18/04/2019
54,890
54,285
55,050
1.186.577
41,080
-0,15%
18/04/2019
41,050
40,480
41,440
429.605
20,530
0,00%
18/01/2019
0,000
0,000
0,000
0
8,060
-1,31%
18/04/2019
8,060
8,060
8,060
386
ILG
34,790
0,00%
30/08/2018
0,000
0,000
0,000
0
319,030
0,11%
18/04/2019
321,770
312,500
323,460
1.106.802
4,150
3,75%
17/04/2019
0,000
3,770
4,285
15.953
5,290
1,54%
18/04/2019
5,220
5,210
5,290
2.651
9,200
-0,22%
18/04/2019
9,220
9,081
9,240
138.995
5,940
-1,66%
18/04/2019
6,040
5,900
6,160
6.193
5,850
0,00%
01/04/2019
0,000
0,000
0,000
0
2,460
-2,77%
18/04/2019
2,530
2,410
2,569
2.985.117
16,990
2,04%
17/04/2019
0,000
16,250
17,120
3.152.900
5,822
0,55%
18/04/2019
5,990
5,750
5,990
2.794
1,900
1,06%
18/04/2019
1,870
1,850
1,970
49.879
55,740
0,00%
09/01/2019
0,000
0,000
0,000
0
19,820
0,25%
18/04/2019
19,610
19,410
20,080
227.783
3,360
-5,62%
18/04/2019
3,578
3,360
3,600
14.090
73,960
-0,48%
17/04/2019
0,000
72,430
75,710
1.670.451
21,990
-1,48%
17/04/2019
0,000
21,820
22,280
78.126
84,360
-0,96%
18/04/2019
85,000
83,970
85,230
160.497
56,490
-1,09%
18/04/2019
56,770
56,355
57,410
112.132
9,360
0,00%
06/12/2018
0,000
0,000
0,000
0