Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,020
0,00%
20/04/2018
0,000
0,000
0,000
33
0,390
0,00%
18/04/2018
0,000
0,000
0,000
0
161,800
0,00%
20/04/2018
0,000
0,000
0,000
0
75,400
1,39%
23/04/2018
75,050
75,000
76,550
534.489
27,000
-0,56%
23/04/2018
27,400
26,850
27,400
2.049
27,417
-0,10%
23/04/2018
27,400
27,099
27,490
2.324
3,390
3,24%
23/04/2018
3,390
3,380
3,510
17.306
62,360
3,30%
23/04/2018
62,560
62,560
64,440
170.800
15,400
0,00%
23/04/2018
15,500
15,400
15,500
2.176
67,500
0,52%
23/04/2018
67,500
67,300
68,050
122.161
22,480
-3,16%
23/04/2018
22,610
21,610
22,690
753.451
7,320
-0,14%
23/04/2018
7,250
7,120
7,700
203.178
117,640
0,73%
23/04/2018
0,000
116,500
120,030
191.278
0,910
-0,01%
23/04/2018
0,940
0,900
0,950
753.952
251,250
0,86%
23/04/2018
252,600
250,950
255,850
91.945
6,599
-0,44%
23/04/2018
6,580
6,570
6,580
487
1,227
-1,35%
23/04/2018
1,220
1,190
1,230
44.656
3,540
-2,26%
23/04/2018
3,320
3,320
3,530
33.154
1,620
-3,70%
23/04/2018
1,620
1,550
1,664
910.753
196,750
0,45%
23/04/2018
197,700
196,780
200,350
197.522
20,114
0,00%
20/04/2018
0,000
0,000
0,000
70
7,250
0,53%
23/04/2018
7,370
7,105
7,390
2.181
26,950
0,00%
05/02/2018
0,000
0,000
0,000
0
49,270
-0,45%
23/04/2018
0,000
48,120
49,440
1.303.206
41,600
-2,64%
23/04/2018
0,000
40,250
42,725
585.696
20,010
-0,15%
23/04/2018
20,040
19,968
20,040
615.871
9,380
-4,60%
23/04/2018
8,949
8,949
8,949
156
ILG
32,770
0,00%
20/04/2018
0,000
0,000
0,000
0
244,600
0,51%
23/04/2018
245,730
244,290
246,980
745.382
4,600
-2,17%
23/04/2018
4,550
4,400
4,650
33.949
11,650
-4,46%
23/04/2018
11,650
11,070
11,650
387.818
7,244
0,00%
20/04/2018
0,000
0,000
0,000
36
3,500
-1,43%
23/04/2018
3,500
3,400
3,600
94.060
0,342
1,93%
23/04/2018
0,340
0,340
0,351
180.087
10,270
-1,46%
23/04/2018
10,240
9,680
10,265
2.864.460
16,510
-2,24%
23/04/2018
16,620
15,890
16,660
1.357.114
9,350
4,28%
23/04/2018
10,071
9,750
10,250
17.791
1,840
0,00%
23/04/2018
1,820
1,810
1,860
39.445
19,900
-1,01%
23/04/2018
19,900
19,650
20,300
451.106
49,350
0,91%
23/04/2018
49,350
49,025
50,050
447.539
13,270
-3,17%
23/04/2018
13,270
12,730
13,480
339.823
2,240
-1,79%
23/04/2018
2,240
2,140
2,250
56.586
0,000
0,00%
0,000
0,000
0,000
0
68,430
-0,42%
23/04/2018
68,830
67,700
69,910
2.593.038
24,000
2,71%
23/04/2018
24,050
24,000
24,800
201.210
72,000
0,97%
23/04/2018
72,300
72,300
73,025
73.829
72,150
-0,14%
23/04/2018
72,200
71,650
72,750
126.515
9,840
0,10%
23/04/2018
9,805
9,800
9,850
9.296
10,420
0,00%
20/04/2018
0,000
0,000
0,000
0
20,780
-0,87%
23/04/2018
20,840
20,450
20,840
47.075