Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,120
-0,10%
18/06/2018
10,120
10,110
10,120
351
0,390
0,00%
15/06/2018
0,000
0,000
0,000
0
162,750
0,00%
15/06/2018
0,000
0,000
0,000
0
80,650
0,00%
18/06/2018
80,050
79,650
81,350
345.478
27,160
-1,77%
18/06/2018
27,400
27,160
27,450
11.999
27,167
0,01%
18/06/2018
27,343
27,167
27,450
1.511
3,180
-3,34%
18/06/2018
3,280
3,160
3,300
38.448
72,730
-0,18%
18/06/2018
73,000
72,216
73,000
47.609
15,500
1,24%
18/06/2018
15,500
15,500
15,500
638
71,600
0,21%
18/06/2018
71,200
71,000
72,075
73.254
22,880
-0,13%
18/06/2018
22,850
22,190
22,995
994.581
7,290
1,82%
18/06/2018
7,160
7,160
7,373
96.939
134,770
-0,51%
18/06/2018
135,290
133,850
135,875
185.438
0,751
-9,27%
18/06/2018
0,840
0,730
0,850
2.161.975
301,800
-1,98%
18/06/2018
305,900
300,900
305,900
119.622
6,450
0,62%
18/06/2018
6,450
6,440
6,490
5.155
1,150
-1,71%
18/06/2018
1,160
1,150
1,180
69.866
4,210
-1,17%
18/06/2018
4,220
4,145
4,300
8.460
1,570
-7,65%
18/06/2018
1,700
1,560
1,710
2.288.352
226,250
-0,72%
18/06/2018
226,170
224,705
227,000
500.918
24,350
0,79%
18/06/2018
24,650
23,243
24,650
8.718
5,560
-4,63%
18/06/2018
5,770
5,560
5,980
5.570
26,950
0,00%
05/02/2018
0,000
0,000
0,000
0
50,670
-0,28%
18/06/2018
50,610
50,380
50,940
1.110.066
47,100
1,18%
18/06/2018
46,150
46,050
47,400
414.594
20,560
0,44%
18/06/2018
20,400
20,400
20,560
291.217
10,850
-0,37%
18/06/2018
10,532
10,390
10,890
4.102
ILG
34,380
0,00%
15/06/2018
0,000
0,000
0,000
0
288,850
0,03%
18/06/2018
286,650
284,290
289,510
663.386
4,200
2,44%
18/06/2018
4,150
4,100
4,200
11.598
15,850
-3,88%
18/06/2018
15,760
14,790
15,900
1.366.080
6,850
0,59%
18/06/2018
6,840
6,810
6,850
684
4,575
-1,61%
18/06/2018
4,650
4,450
4,900
427.779
0,222
-0,28%
18/06/2018
0,223
0,220
0,230
617.604
10,330
3,20%
18/06/2018
10,200
10,070
10,615
3.261.607
24,090
2,64%
18/06/2018
23,460
23,220
24,475
3.420.367
9,325
-0,21%
18/06/2018
9,285
9,170
9,325
856
2,490
-8,62%
18/06/2018
2,700
2,490
2,700
76.456
18,300
0,00%
04/05/2018
0,000
0,000
0,000
0
52,200
0,58%
18/06/2018
52,200
51,900
52,700
137.903
22,260
-0,62%
18/06/2018
22,350
22,010
22,380
235.709
2,400
0,00%
18/06/2018
2,420
2,350
2,440
46.217
5,350
0,00%
18/06/2018
5,350
5,350
5,430
7.009
0,000
0,00%
0,000
0,000
0,000
0
72,020
-2,62%
18/06/2018
73,030
71,130
73,540
3.060.743
26,150
0,58%
18/06/2018
25,950
25,750
26,300
123.366
80,900
0,75%
18/06/2018
80,300
79,450
81,150
71.491
70,750
-0,70%
18/06/2018
70,700
70,351
71,950
249.665
9,840
-0,26%
18/06/2018
9,850
9,840
9,850
3.221
10,435
0,00%
14/06/2018
0,000
0,000
0,000
0