Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,860
0,00%
20/11/2018
0,000
0,000
0,000
0
0,421
0,00%
21/11/2018
0,000
0,000
0,000
0
6,810
6,07%
15/02/2019
6,566
6,485
7,210
20.281
23,670
-0,04%
14/02/2019
0,000
23,370
24,350
158.116
220,020
-0,27%
15/02/2019
221,090
218,180
221,250
330.718
77,030
0,82%
15/02/2019
76,980
76,707
77,870
454.672
26,650
0,00%
14/02/2019
0,000
26,650
26,650
200
26,449
-0,61%
15/02/2019
26,381
26,381
26,523
1.250
5,460
3,61%
15/02/2019
5,300
5,260
5,510
64.010
69,630
-1,08%
15/02/2019
69,770
69,370
70,497
60.591
13,306
-0,03%
15/02/2019
13,306
13,306
13,306
666
74,050
1,54%
15/02/2019
73,280
72,860
74,210
107.715
21,810
0,79%
15/02/2019
21,730
21,370
21,840
410.062
5,700
-1,21%
15/02/2019
5,800
5,470
5,800
84.343
145,050
0,67%
15/02/2019
145,210
143,775
146,620
230.503
0,210
0,43%
15/02/2019
0,214
0,205
0,230
3.998.271
253,280
1,44%
14/02/2019
0,000
250,780
255,010
117.316
0,522
37,34%
15/02/2019
0,440
0,400
0,629
3.133.907
1,231
7,70%
15/02/2019
1,160
1,140
1,240
255.045
5,000
8,70%
15/02/2019
4,680
4,541
5,150
31.565
2,650
1,92%
14/02/2019
0,000
2,605
2,730
157.639
210,260
1,60%
15/02/2019
208,580
207,005
210,320
438.775
18,610
1,19%
15/02/2019
18,590
18,590
18,970
11.895
20,510
0,05%
15/02/2019
20,562
20,510
20,920
605
1,040
-26,24%
15/02/2019
1,320
1,010
1,320
477.984
0,000
0,00%
0,000
0,000
0,000
0
53,420
0,81%
14/02/2019
0,000
53,220
53,740
1.917.619
38,960
2,82%
14/02/2019
0,000
37,520
38,970
753.867
20,530
0,00%
18/01/2019
0,000
0,000
0,000
0
7,697
-7,27%
15/02/2019
8,350
7,552
8,350
13.354
ILG
34,790
0,00%
30/08/2018
0,000
0,000
0,000
0
299,820
2,51%
15/02/2019
296,560
294,020
299,820
773.565
3,820
3,19%
15/02/2019
4,040
3,820
4,040
29.279
4,510
-4,04%
15/02/2019
4,710
4,481
4,710
11.282
9,940
1,22%
14/02/2019
0,000
9,820
9,970
193.139
7,000
-3,45%
15/02/2019
7,281
6,990
7,300
8.105
1,440
-1,37%
15/02/2019
1,440
1,420
1,470
280.871
5,650
2,91%
15/02/2019
5,520
5,510
5,800
2.000.391
14,230
1,64%
15/02/2019
14,040
13,949
14,380
2.145.631
7,956
-2,97%
15/02/2019
7,956
7,956
7,956
119
2,190
0,46%
15/02/2019
2,140
2,070
2,233
61.816
55,740
0,00%
09/01/2019
0,000
0,000
0,000
0
17,990
4,71%
15/02/2019
17,480
17,160
18,080
518.852
5,700
0,00%
31/12/2018
0,000
0,000
0,000
0
4,980
0,00%
15/02/2019
5,020
4,980
5,030
5.950
84,150
0,86%
14/02/2019
0,000
82,045
84,250
1.904.402
22,900
2,60%
14/02/2019
0,000
22,420
22,960
132.435
82,560
2,25%
14/02/2019
0,000
80,509
82,760
80.272
57,750
2,48%
15/02/2019
56,740
56,740
57,820
221.564
9,360
0,00%
06/12/2018
0,000
0,000
0,000
0