Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,130
0,00%
15/10/2018
10,130
10,130
10,130
6.219
0,250
-15,51%
11/10/2018
0,000
0,211
0,340
6.120
19,620
-4,01%
12/10/2018
0,000
19,417
20,975
115.640
198,340
2,60%
15/10/2018
202,060
197,000
203,880
644.357
77,130
0,66%
10/10/2018
0,000
77,040
78,200
266.695
27,000
-0,22%
15/10/2018
27,000
27,000
27,000
100
26,550
-0,46%
15/10/2018
26,550
26,550
26,771
616
3,314
-1,20%
15/10/2018
3,260
3,260
3,350
110.307
67,790
1,14%
09/10/2018
0,000
67,506
69,338
80.948
15,075
-0,17%
15/10/2018
15,075
15,075
15,075
532
71,510
0,13%
11/10/2018
0,000
70,560
72,005
61.371
18,240
-2,91%
10/10/2018
0,000
17,700
18,260
522.456
3,700
0,82%
12/10/2018
0,000
3,440
3,700
135.188
144,160
-0,52%
10/10/2018
0,000
142,600
145,600
223.618
0,232
-6,61%
15/10/2018
0,230
0,210
0,232
1.289.841
265,800
-0,85%
10/10/2018
0,000
261,160
264,240
151.666
6,130
-3,31%
15/10/2018
6,250
6,130
6,250
48.039
0,523
3,59%
10/10/2018
0,000
0,521
0,560
85.598
5,800
9,43%
10/10/2018
0,000
5,280
5,850
22.901
7,850
2,68%
15/10/2018
7,920
7,580
8,170
170.856
216,900
-2,48%
11/10/2018
0,000
216,860
221,900
350.408
22,750
0,00%
12/10/2018
0,000
0,000
0,000
43
1,750
-17,84%
15/10/2018
2,110
1,750
2,121
77.084
26,950
0,00%
05/02/2018
0,000
0,000
0,000
0
51,840
-0,79%
12/10/2018
0,000
51,190
51,780
1.700.747
38,080
1,44%
12/10/2018
0,000
37,620
38,880
432.458
17,050
-1,16%
11/10/2018
0,000
17,000
17,300
48.155
10,370
-3,54%
15/10/2018
10,500
10,250
10,500
2.020
ILG
34,790
0,00%
30/08/2018
0,000
0,000
0,000
0
313,410
-2,57%
12/10/2018
0,000
313,300
320,530
709.524
5,450
-1,10%
15/10/2018
5,413
5,380
5,554
1.963
9,680
0,52%
12/10/2018
0,000
9,560
9,820
122.521
8,560
-0,23%
15/10/2018
8,560
8,560
8,560
574
1,850
-7,57%
10/10/2018
0,000
1,700
1,900
787.326
7,380
1,63%
12/10/2018
0,000
7,155
7,620
1.739.084
21,350
-5,34%
15/10/2018
21,210
20,140
21,220
1.065.582
7,800
2,56%
12/10/2018
0,000
7,900
8,053
6.348
3,020
-1,64%
10/10/2018
0,000
2,960
3,140
78.273
18,300
0,00%
04/05/2018
0,000
0,000
0,000
0
55,350
-0,02%
15/10/2018
55,350
55,213
55,438
2.063.016
19,990
2,00%
15/10/2018
19,860
19,550
20,700
309.427
2,950
11,86%
15/10/2018
2,890
2,730
3,570
834.649
5,400
-0,37%
12/10/2018
0,000
5,400
5,400
3.896
0,000
0,00%
0,000
0,000
0,000
0
62,030
-0,85%
12/10/2018
0,000
61,510
62,960
1.140.715
23,680
0,97%
12/10/2018
0,000
23,620
24,010
124.077
79,560
0,68%
12/10/2018
0,000
79,510
80,570
117.250
63,490
0,21%
15/10/2018
63,210
63,020
64,868
163.538
10,200
0,39%
15/10/2018
10,190
10,190
10,220
167.578
11,170
0,00%
11/10/2018
0,000
11,160
11,170
2.500