Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,190
0,00%
16/08/2018
0,000
10,190
10,190
100
0,400
0,00%
20/08/2018
0,320
0,221
0,400
2.900
15,820
1,07%
20/08/2018
15,950
15,550
16,180
115.892
190,490
2,85%
20/08/2018
190,950
187,190
190,950
947.835
86,050
-0,06%
20/08/2018
85,900
85,150
86,450
140.059
27,560
2,64%
20/08/2018
26,810
26,810
27,560
950
26,850
0,26%
20/08/2018
26,810
26,800
26,850
1.648
2,870
2,96%
20/08/2018
2,870
2,870
2,980
11.346
78,280
-1,34%
20/08/2018
79,650
77,850
79,650
127.555
15,150
0,00%
17/08/2018
0,000
0,000
0,000
0
80,750
-0,25%
20/08/2018
81,000
80,250
81,000
59.679
21,310
3,98%
20/08/2018
21,640
21,420
22,370
607.134
5,810
0,35%
20/08/2018
5,710
5,700
6,040
93.702
141,940
-1,21%
20/08/2018
143,690
141,570
144,360
140.186
0,439
0,32%
20/08/2018
0,430
0,410
0,440
285.925
294,400
1,02%
20/08/2018
295,300
291,350
297,700
93.333
6,900
1,32%
20/08/2018
6,870
6,700
7,000
8.324
0,681
-3,10%
20/08/2018
0,681
0,640
0,681
51.993
6,240
-0,64%
20/08/2018
6,240
6,150
6,400
92.155
8,800
-2,39%
20/08/2018
8,710
7,710
8,710
623.384
242,480
-0,42%
20/08/2018
244,830
240,730
245,570
479.371
24,200
0,25%
20/08/2018
23,500
23,210
24,260
3.007
3,370
6,98%
20/08/2018
3,130
3,100
3,370
13.967
26,950
0,00%
05/02/2018
0,000
0,000
0,000
0
53,760
0,50%
20/08/2018
53,750
53,660
54,115
987.695
45,650
0,33%
20/08/2018
45,600
45,300
45,975
332.433
18,600
0,16%
20/08/2018
19,090
18,490
19,398
716.943
10,454
6,08%
20/08/2018
11,090
11,090
11,090
732
ILG
35,020
1,54%
20/08/2018
34,520
34,520
35,080
836.594
325,990
0,03%
20/08/2018
326,040
323,810
329,840
1.171.740
5,100
5,88%
20/08/2018
5,100
5,073
5,450
52.927
11,230
-1,52%
20/08/2018
11,230
10,910
11,240
687.775
6,630
-0,75%
20/08/2018
6,640
6,630
6,640
933
3,250
-1,54%
20/08/2018
3,300
3,200
3,450
515.523
0,165
0,00%
25/07/2018
0,000
0,000
0,000
0
8,950
1,01%
20/08/2018
8,990
8,870
9,255
992.955
21,000
1,43%
20/08/2018
21,000
20,733
21,590
1.082.736
9,660
0,10%
20/08/2018
9,660
9,660
10,130
1.606
2,560
0,00%
20/08/2018
2,516
2,430
2,570
4.818
18,300
0,00%
04/05/2018
0,000
0,000
0,000
0
45,400
0,00%
20/08/2018
45,400
45,200
45,850
184.238
19,190
0,31%
20/08/2018
19,260
18,970
19,620
137.332
2,980
-1,65%
20/08/2018
3,060
2,900
3,060
258.173
5,000
-1,96%
20/08/2018
4,980
4,980
5,000
1.727
0,000
0,00%
0,000
0,000
0,000
0
69,050
0,36%
20/08/2018
69,280
68,310
69,330
1.423.814
25,050
0,60%
20/08/2018
25,100
24,750
25,200
73.715
89,900
-0,28%
20/08/2018
90,250
89,200
90,700
54.184
69,300
0,36%
20/08/2018
69,350
68,700
69,900
108.864
9,911
-0,01%
20/08/2018
9,910
9,910
9,910
8.966