Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,860
0,00%
20/11/2018
0,000
0,000
0,000
0
0,421
0,00%
21/11/2018
0,000
0,000
0,000
0
23,050
9,97%
18/12/2018
21,410
21,000
23,190
102.283
177,100
-3,72%
18/12/2018
176,520
175,550
180,663
626.821
66,590
-1,65%
18/12/2018
67,940
66,330
68,895
427.951
26,000
0,97%
18/12/2018
26,000
26,000
26,000
400
26,062
0,91%
18/12/2018
25,837
25,760
26,062
2.758
3,780
0,27%
18/12/2018
3,930
3,620
4,000
62.247
59,580
0,66%
18/12/2018
60,070
56,570
60,250
246.798
14,150
4,81%
18/12/2018
13,260
13,260
14,150
1.366
64,740
-1,76%
18/12/2018
66,240
64,260
66,760
85.550
17,080
2,77%
18/12/2018
16,880
16,880
17,490
312.681
3,670
1,94%
18/12/2018
3,600
3,490
3,790
82.384
130,440
0,35%
18/12/2018
130,120
128,800
130,910
232.066
0,109
0,93%
18/12/2018
0,110
0,106
0,111
462.327
222,620
1,74%
18/12/2018
221,850
218,781
225,260
465.345
5,440
4,21%
18/12/2018
5,240
5,090
5,460
12.737
0,263
8,47%
18/12/2018
0,250
0,230
0,270
243.701
1,340
-5,63%
18/12/2018
1,400
1,300
1,497
179.902
4,320
1,89%
18/12/2018
4,270
4,100
4,350
11.439
3,110
-13,61%
18/12/2018
3,700
2,980
3,780
825.437
187,570
2,01%
18/12/2018
185,600
183,770
190,020
601.875
21,300
0,47%
18/12/2018
21,180
20,790
21,300
8.961
0,860
3,24%
18/12/2018
0,830
0,800
0,891
49.806
26,950
0,00%
05/02/2018
0,000
0,000
0,000
0
49,510
1,98%
18/12/2018
49,230
49,190
50,020
4.094.474
33,070
0,61%
18/12/2018
33,230
32,950
34,060
922.851
20,290
-0,05%
18/12/2018
20,310
20,270
20,330
260.899
9,025
0,00%
14/12/2018
0,000
0,000
0,000
0
ILG
34,790
0,00%
30/08/2018
0,000
0,000
0,000
0
313,580
0,82%
18/12/2018
313,860
309,350
317,610
992.241
5,150
1,78%
18/12/2018
5,180
5,150
5,412
991
8,890
0,00%
18/12/2018
8,900
8,670
9,050
291.470
7,300
0,00%
18/12/2018
7,400
7,200
7,400
1.185
1,410
-2,76%
18/12/2018
1,480
1,395
1,490
371.258
5,010
-3,28%
18/12/2018
5,250
4,900
5,270
2.353.631
18,020
0,90%
18/12/2018
18,080
17,580
18,343
1.257.204
7,030
-0,78%
18/12/2018
7,343
6,700
7,343
2.233
2,230
-0,45%
13/12/2018
0,000
2,200
2,240
64.407
0,000
0,00%
0,000
0,000
0,000
0
55,510
0,02%
18/12/2018
55,550
55,500
55,630
1.411.769
16,150
-0,86%
18/12/2018
16,520
16,051
17,070
302.712
5,180
-3,18%
18/12/2018
5,410
4,975
5,530
515.658
5,320
-0,75%
18/12/2018
5,340
5,320
5,550
4.676
64,260
-0,86%
18/12/2018
66,690
63,500
66,860
1.696.984
20,930
1,26%
18/12/2018
20,750
20,530
20,980
200.903
70,970
-0,84%
18/12/2018
72,020
70,690
72,960
94.737
48,000
-1,40%
18/12/2018
49,070
47,742
50,465
209.250
9,360
0,00%
06/12/2018
0,000
0,000
0,000
0
10,800
0,00%
03/12/2018
0,000
0,000
0,000
0