Helix Acquisition Corp. II
|
10,312 |
+0,60% |
28/03/9600, 17:11 |
10,262 |
10,262 |
10,312 |
473,000 |
Helix Acquisition Corp.
|
13,250 |
+19,80% |
05/04/2022, 20:00 |
11,050 |
10,705 |
15,110 |
554.068,000 |
Hello Group Inc.
|
6,240 |
+1,96% |
28/03/9601, 17:11 |
5,990 |
5,920 |
6,250 |
2.137.190,000 |
Hempacco Co., Inc.
|
1,620 |
-0,61% |
28/03/9600, 17:11 |
1,590 |
1,550 |
1,700 |
54.484,000 |
Hennessy Advisors, Inc. - 4.875
|
23,925 |
+1,72% |
28/03/9600, 17:11 |
23,620 |
23,620 |
23,925 |
1.176,000 |
Hennessy Advisors, Inc.
|
6,780 |
-0,44% |
28/03/9600, 17:11 |
6,770 |
6,770 |
6,830 |
2.138,000 |
Hennessy Capital Investment Cor
|
10,050 |
|
21/12/2022, 19:44 |
10,050 |
10,050 |
10,050 |
6.691,000 |
Hennessy Capital Investment Cor
|
10,050 |
|
21/12/2022, 15:41 |
10,050 |
10,050 |
10,050 |
345,000 |
Hennessy Capital Investment Cor
|
0,000 |
-92,98% |
21/12/2022, 18:15 |
1,290 |
0,000 |
0,006 |
2.450,000 |
Hennessy Capital Investment Cor
|
10,430 |
+0,10% |
28/03/9600, 17:11 |
10,430 |
10,410 |
10,430 |
21.575,000 |
Hennessy Capital Investment Cor
|
10,420 |
|
28/03/9600, 17:11 |
10,420 |
10,420 |
10,420 |
101,000 |
Hennessy Capital Investment Corp. VI Warrant
|
0,100 |
+35,14% |
28/03/9600, 17:11 |
0,095 |
0,079 |
0,100 |
1.619,000 |
Henry Schein, Inc.
|
75,150 |
+3,11% |
28/03/9601, 17:11 |
73,070 |
72,990 |
75,210 |
1.137.260,000 |
Hepion Pharmaceuticals, Inc.
|
2,500 |
+7,30% |
28/03/9601, 17:11 |
2,300 |
2,220 |
2,560 |
51.656,000 |
Heritage Commerce Corp
|
8,530 |
+3,90% |
28/03/9600, 17:11 |
8,230 |
8,230 |
8,530 |
338.482,000 |
Heritage Financial Corporation
|
19,170 |
+4,93% |
28/03/9601, 17:11 |
18,350 |
18,325 |
19,170 |
102.137,000 |
Heritage Global Inc.
|
2,670 |
-0,74% |
28/03/9601, 17:11 |
2,680 |
2,660 |
2,780 |
127.230,000 |
Heritage-Crystal Clean, Inc.
|
45,510 |
|
16/10/2023, 20:00 |
45,500 |
45,490 |
45,520 |
2.167.860,000 |
Heron Therapeutics, Inc.
|
2,740 |
|
28/03/9601, 17:11 |
2,830 |
2,670 |
2,830 |
1.221.766,000 |
Hertz Global Holdings, Inc
|
8,090 |
+2,80% |
28/03/9601, 17:11 |
7,910 |
7,855 |
8,100 |
4.000.408,000 |
Hertz Global Holdings, Inc Warrant
|
4,500 |
+1,93% |
28/03/9601, 17:11 |
4,390 |
4,390 |
4,530 |
173.922,000 |
Hesai Group
|
4,680 |
+1,08% |
28/03/9601, 17:11 |
4,580 |
4,345 |
4,750 |
740.196,000 |
Hibbett, Inc.
|
75,880 |
+4,50% |
28/03/9601, 17:11 |
73,740 |
73,740 |
75,900 |
241.046,000 |
High Tide Inc.
|
2,060 |
+5,10% |
28/03/9601, 17:11 |
1,990 |
1,965 |
2,080 |
846.123,000 |
HighPeak Energy, Inc.
|
15,960 |
+2,57% |
28/03/9601, 17:11 |
15,500 |
15,500 |
16,000 |
227.351,000 |
HighPeak Energy, Inc.
|
6,700 |
-4,69% |
28/03/9600, 17:11 |
7,030 |
6,600 |
7,030 |
2.429,000 |
Highest Performances Holdings I
|
8,680 |
+1,88% |
28/03/9600, 17:11 |
8,795 |
8,680 |
8,680 |
128,000 |
Highland/iBoxx Senior Loan ETF
|
14,620 |
+0,65% |
15/09/2023, 19:59 |
14,400 |
14,400 |
14,620 |
2.428,000 |
Highway Holdings Limited
|
2,050 |
|
28/03/9600, 17:11 |
2,040 |
2,040 |
2,050 |
1.344,000 |
HilleVax, Inc.
|
15,620 |
-1,39% |
28/03/9601, 17:11 |
16,190 |
15,530 |
16,230 |
63.054,000 |
Hillman Solutions Corp.
|
10,660 |
+2,70% |
28/03/9601, 17:11 |
10,490 |
10,410 |
10,670 |
1.136.709,000 |
Hillstream BioPharma, Inc.
|
0,237 |
+5,66% |
22/09/2023, 19:59 |
0,225 |
0,220 |
0,245 |
313.195,000 |
Hilton Small-MidCap Opportunity
|
23,900 |
+1,48% |
28/03/9600, 17:11 |
23,780 |
23,749 |
23,900 |
18.183,000 |
Himax Technologies, Inc.
|
5,410 |
+1,31% |
28/03/9601, 17:11 |
5,370 |
5,350 |
5,420 |
348.040,000 |
Hingham Institution for Savings
|
173,790 |
+4,25% |
28/03/9601, 17:11 |
169,150 |
167,305 |
173,790 |
10.320,000 |
HireQuest, Inc.
|
13,070 |
+3,24% |
28/03/9601, 17:11 |
12,610 |
12,460 |
13,120 |
23.940,000 |
Histogen Inc.
|
0,400 |
|
28/03/5625, 17:11 |
0,386 |
0,386 |
0,400 |
2.011,000 |
Hitek Global Inc.
|
1,740 |
+22,54% |
28/03/9601, 17:11 |
1,450 |
1,450 |
1,840 |
4.361.385,000 |
Hollysys Automation Technologie
|
25,620 |
-0,04% |
28/03/9601, 17:11 |
25,500 |
25,470 |
25,765 |
300.031,000 |
Hologic, Inc.
|
77,350 |
+1,55% |
28/03/9601, 17:11 |
76,600 |
76,455 |
77,370 |
1.111.456,000 |
Home Bancorp, Inc.
|
37,525 |
+3,80% |
28/03/9601, 17:11 |
37,200 |
37,000 |
37,680 |
8.890,000 |
Home BancShares, Inc.
|
24,540 |
+3,68% |
28/03/9602, 17:11 |
23,760 |
23,660 |
24,570 |
1.234.886,000 |
Home Federal Bancorp, Inc. of L
|
12,860 |
+3,96% |
28/03/9600, 17:11 |
12,860 |
12,860 |
12,860 |
59,000 |
Home Plate Acquisition Corporat
|
10,520 |
-0,75% |
16/10/2023, 17:27 |
10,520 |
10,490 |
10,520 |
264,000 |
Home Plate Acquisition Corporat
|
10,850 |
|
25/09/2023, 15:54 |
10,850 |
10,850 |
10,850 |
4.249,000 |
Home Plate Acquisition Corporation Warrant
|
0,000 |
|
18/10/2023, 14:24 |
|
0,000 |
0,000 |
100,000 |
Home Point Capital Inc.
|
2,320 |
|
31/07/2023, 20:00 |
2,320 |
2,320 |
2,320 |
8.679,000 |
HomeStreet, Inc.
|
15,210 |
-0,59% |
28/03/9601, 17:11 |
15,340 |
15,100 |
15,400 |
106.431,000 |
HomeTrust Bancshares, Inc.
|
26,500 |
+3,15% |
28/03/9601, 17:11 |
25,920 |
25,920 |
26,600 |
32.402,000 |
Homology Medicines, Inc.
|
0,935 |
+0,77% |
28/03/6800, 17:11 |
0,920 |
0,900 |
0,973 |
401.467,000 |