Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Helix Acquisition Corp. II 10,312 +0,60% 28/03/9600, 17:11 10,262 10,262 10,312 473,000
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 554.068,000
Hello Group Inc. 6,240 +1,96% 28/03/9601, 17:11 5,990 5,920 6,250 2.137.190,000
Hempacco Co., Inc. 1,620 -0,61% 28/03/9600, 17:11 1,590 1,550 1,700 54.484,000
Hennessy Advisors, Inc. - 4.875 23,925 +1,72% 28/03/9600, 17:11 23,620 23,620 23,925 1.176,000
Hennessy Advisors, Inc. 6,780 -0,44% 28/03/9600, 17:11 6,770 6,770 6,830 2.138,000
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 6.691,000
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 345,000
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 2.450,000
Hennessy Capital Investment Cor 10,430 +0,10% 28/03/9600, 17:11 10,430 10,410 10,430 21.575,000
Hennessy Capital Investment Cor 10,420 28/03/9600, 17:11 10,420 10,420 10,420 101,000
Hennessy Capital Investment Corp. VI Warrant 0,100 +35,14% 28/03/9600, 17:11 0,095 0,079 0,100 1.619,000
Henry Schein, Inc. 75,150 +3,11% 28/03/9601, 17:11 73,070 72,990 75,210 1.137.260,000
Hepion Pharmaceuticals, Inc. 2,500 +7,30% 28/03/9601, 17:11 2,300 2,220 2,560 51.656,000
Heritage Commerce Corp 8,530 +3,90% 28/03/9600, 17:11 8,230 8,230 8,530 338.482,000
Heritage Financial Corporation 19,170 +4,93% 28/03/9601, 17:11 18,350 18,325 19,170 102.137,000
Heritage Global Inc. 2,670 -0,74% 28/03/9601, 17:11 2,680 2,660 2,780 127.230,000
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 2.167.860,000
Heron Therapeutics, Inc. 2,740 28/03/9601, 17:11 2,830 2,670 2,830 1.221.766,000
Hertz Global Holdings, Inc 8,090 +2,80% 28/03/9601, 17:11 7,910 7,855 8,100 4.000.408,000
Hertz Global Holdings, Inc Warrant 4,500 +1,93% 28/03/9601, 17:11 4,390 4,390 4,530 173.922,000
Hesai Group 4,680 +1,08% 28/03/9601, 17:11 4,580 4,345 4,750 740.196,000
Hibbett, Inc. 75,880 +4,50% 28/03/9601, 17:11 73,740 73,740 75,900 241.046,000
High Tide Inc. 2,060 +5,10% 28/03/9601, 17:11 1,990 1,965 2,080 846.123,000
HighPeak Energy, Inc. 15,960 +2,57% 28/03/9601, 17:11 15,500 15,500 16,000 227.351,000
HighPeak Energy, Inc. 6,700 -4,69% 28/03/9600, 17:11 7,030 6,600 7,030 2.429,000
Highest Performances Holdings I 8,680 +1,88% 28/03/9600, 17:11 8,795 8,680 8,680 128,000
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 2.428,000
Highway Holdings Limited 2,050 28/03/9600, 17:11 2,040 2,040 2,050 1.344,000
HilleVax, Inc. 15,620 -1,39% 28/03/9601, 17:11 16,190 15,530 16,230 63.054,000
Hillman Solutions Corp. 10,660 +2,70% 28/03/9601, 17:11 10,490 10,410 10,670 1.136.709,000
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 313.195,000
Hilton Small-MidCap Opportunity 23,900 +1,48% 28/03/9600, 17:11 23,780 23,749 23,900 18.183,000
Himax Technologies, Inc. 5,410 +1,31% 28/03/9601, 17:11 5,370 5,350 5,420 348.040,000
Hingham Institution for Savings 173,790 +4,25% 28/03/9601, 17:11 169,150 167,305 173,790 10.320,000
HireQuest, Inc. 13,070 +3,24% 28/03/9601, 17:11 12,610 12,460 13,120 23.940,000
Histogen Inc. 0,400 28/03/5625, 17:11 0,386 0,386 0,400 2.011,000
Hitek Global Inc. 1,740 +22,54% 28/03/9601, 17:11 1,450 1,450 1,840 4.361.385,000
Hollysys Automation Technologie 25,620 -0,04% 28/03/9601, 17:11 25,500 25,470 25,765 300.031,000
Hologic, Inc. 77,350 +1,55% 28/03/9601, 17:11 76,600 76,455 77,370 1.111.456,000
Home Bancorp, Inc. 37,525 +3,80% 28/03/9601, 17:11 37,200 37,000 37,680 8.890,000
Home BancShares, Inc. 24,540 +3,68% 28/03/9602, 17:11 23,760 23,660 24,570 1.234.886,000
Home Federal Bancorp, Inc. of L 12,860 +3,96% 28/03/9600, 17:11 12,860 12,860 12,860 59,000
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 264,000
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 4.249,000
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 100,000
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 8.679,000
HomeStreet, Inc. 15,210 -0,59% 28/03/9601, 17:11 15,340 15,100 15,400 106.431,000
HomeTrust Bancshares, Inc. 26,500 +3,15% 28/03/9601, 17:11 25,920 25,920 26,600 32.402,000
Homology Medicines, Inc. 0,935 +0,77% 28/03/6800, 17:11 0,920 0,900 0,973 401.467,000