Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Harpoon Therapeutics, Inc. 23,010 08/03/2024, 21:00 23,010 23,010 6.624.340,000 +Info
Harrow, Inc. - 11.875% Senior N 25,949 0,00% 19/04/0400, 17:13 25,989 25,949 26,000 2.940,000 +Info
Harrow, Inc. - 8.625% senior no 24,555 +0,39% 19/04/0400, 17:13 24,430 24,430 24,555 2.345,000 +Info
Harrow, Inc. 10,850 -8,21% 19/04/0400, 17:13 11,750 10,831 11,870 346.231,000 +Info
Harte Hanks, Inc. 7,050 +1,73% 19/04/0400, 17:13 6,890 6,890 7,109 12.076,000 +Info
Hartford US Quality Growth ETF 44,619 -0,35% 19/04/0400, 17:13 44,619 44,619 44,619 5,000 +Info
Harvard Bioscience, Inc. 3,970 -2,93% 19/04/0401, 17:13 4,100 3,870 4,310 121.963,000 +Info
Hasbro, Inc. 54,940 +0,22% 19/04/0401, 17:13 55,065 54,260 55,480 1.397.757,000 +Info
HashiCorp, Inc. 23,630 +0,42% 19/04/0401, 17:13 23,640 23,130 24,200 1.123.800,000 +Info
Hawaiian Holdings, Inc. 13,250 19/04/4001, 17:13 13,320 13,250 13,485 514.371,000 +Info
Hawkins, Inc. 74,700 -0,05% 19/04/0401, 17:13 74,780 74,510 77,155 110.370,000 +Info
Hawthorn Bancshares, Inc. 20,970 +2,29% 19/04/0401, 17:13 20,200 20,170 20,970 5.327,000 +Info
Haymaker Acquisition Corp. 4 10,470 19/04/0370, 17:13 10,470 10,470 10,480 50.660,000 +Info
Haymaker Acquisition Corp. III 10,100 20/05/2022, 17:53 10,090 10,090 10,100 477,000 +Info
Haymaker Acquisition Corp. III Warrant 0,678 +8,20% 19/04/5126, 16:53 0,670 0,678 200,000 +Info
Haynes International, Inc. 60,350 -0,13% 19/04/0401, 17:13 60,440 60,205 60,490 286.533,000 +Info
Health Assurance Acquisition Co 10,050 03/11/2022, 20:00 10,040 10,040 10,050 496.367,000 +Info
Health Assurance Acquisition Co 10,050 +0,10% 03/11/2022, 19:23 10,030 10,030 10,030 3.280,000 +Info
Health Assurance Acquisition Co 0,009 03/11/2022, 19:54 1,051 0,001 0,009 420.089,000 +Info
Health Catalyst, Inc 5,695 +1,24% 19/04/0401, 17:13 5,610 5,535 5,810 451.921,000 +Info
Health Sciences Acquisitions Co 13,310 +24,16% 26/01/2023, 20:59 10,800 10,440 13,500 119.605,000 +Info
HealthCor Catalio Acquisition C 10,920 +4,70% 22/12/2021, 21:00 10,600 10,060 10,930 159.209,000 +Info
HealthEquity, Inc. 79,850 -0,03% 19/04/0401, 17:13 80,070 79,800 81,700 469.628,000 +Info
HealthStream, Inc. 23,990 -1,96% 19/04/0401, 17:13 24,450 23,920 24,520 159.360,000 +Info
Healthcare AI Acquisition Corp. 11,140 +0,27% 15/04/2024, 20:00 11,140 11,140 11,140 24,000 +Info
Healthcare AI Acquisition Corp. 11,000 +1,38% 04/04/2024, 20:00 11,000 11,000 +Info
Healthcare AI Acquisition Corp. 0,040 04/04/2024, 20:00 0,040 0,040 0,040 400,000 +Info
Healthcare Capital Corp. 12,875 +12,94% 07/03/2022, 21:00 11,960 11,960 14,100 1.739,000 +Info
Healthcare Capital Corp. 0,490 +16,67% 07/03/2022, 21:00 0,740 0,447 0,580 1.023.467,000 +Info
Healthcare Services Acquisition 10,100 22/12/2022, 20:59 10,100 10,100 10,110 6.551,000 +Info
Healthcare Services Acquisition 10,100 21/12/2022, 20:44 10,100 10,100 10,100 +Info
Healthcare Services Acquisition 0,000 22/12/2022, 20:59 0,697 0,000 0,000 100.027,000 +Info
Healthcare Services Group, Inc. 11,700 +1,04% 19/04/0401, 17:13 11,630 11,580 11,780 342.850,000 +Info
Healthcare Triangle, Inc. 1,394 +5,58% 19/04/0400, 17:13 1,370 1,320 1,400 20.718,000 +Info
Healthcare Trust, Inc. - 7.375% 14,900 -1,13% 19/04/0400, 17:13 15,000 14,746 15,000 2.341,000 +Info
Healthcare Trust, Inc. - 7.125% 14,050 -1,40% 19/04/0400, 17:13 14,170 14,050 14,360 8.431,000 +Info
Healthwell Acquisition Corp. I 10,470 28/11/2023, 20:47 10,480 10,470 10,490 5,000 +Info
Healthwell Acquisition Corp. I 10,460 19/04/2828, 17:01 10,550 10,460 10,550 906,000 +Info
Heart Test Laboratories, Inc. 0,109 +7,43% 19/04/0401, 17:13 0,101 0,099 0,110 659.999,000 +Info
Heart Test Laboratories, Inc. W 0,020 19/04/4000, 17:13 0,020 0,020 0,020 20.571,000 +Info
Heartbeam, Inc. 2,090 -3,24% 19/04/0400, 17:13 2,170 2,050 2,201 42.273,000 +Info
Heartbeam, Inc. Warrant 0,270 +17,39% 19/04/0400, 17:13 0,260 0,260 0,270 471,000 +Info
Heartcore Enterprises, Inc. 0,950 +1,69% 19/04/0400, 17:13 0,900 0,890 1,000 33.481,000 +Info
Heartland Express, Inc. 10,160 -1,74% 19/04/0401, 17:13 10,360 10,090 10,380 271.686,000 +Info
Heartland Financial USA, Inc. 33,480 +1,42% 19/04/0401, 17:13 33,030 33,030 33,650 185.252,000 +Info
Heartland Financial USA, Inc. - 24,800 +0,38% 19/04/0400, 17:13 24,857 24,780 24,890 3.392,000 +Info
Heidrick & Struggles Internatio 29,540 +0,41% 19/04/0401, 17:13 29,630 29,520 29,935 73.995,000 +Info
Helen of Troy Limited 98,390 +2,33% 19/04/0401, 17:13 96,490 95,520 99,850 556.346,000 +Info
Helios Technologies, Inc. 46,040 +0,07% 19/04/0402, 17:13 46,040 45,820 47,040 215.699,000 +Info
Helius Medical Technologies, In 5,110 -0,97% 19/04/0400, 17:13 5,150 5,100 5,165 6.594,000 +Info