Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
German American Bancorp, Inc. 31,880 +1,69% 20/04/0401, 17:13 31,455 31,440 32,080 75.345,000 +Info
Geron Corporation 3,730 +1,36% 20/04/0401, 17:13 3,710 3,640 3,870 9.734.638,000 +Info
Gesher I Acquisition Corp. 10,310 25/01/2023, 20:57 10,230 10,230 10,310 768,000 +Info
Gesher I Acquisition Corp. Warrants 0,736 +0,03% 25/01/2023, 15:28 0,296 0,736 0,762 566,000 +Info
Getnet Adquirencia e Servicos p 1,880 +0,27% 06/03/2023, 20:56 1,890 1,826 1,890 9.513,000 +Info
Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares When-Issued 2,220 -28,62% 21/10/2021, 19:59 3,400 2,220 3,400 185.604,000 +Info
Gevo, Inc. 0,602 -2,22% 20/04/0401, 17:13 0,617 0,602 0,620 2.058.064,000 +Info
Gibraltar Industries, Inc. 71,080 -0,59% 20/04/0400, 17:13 71,550 70,920 72,690 118.628,000 +Info
GigCapital4, Inc. 10,300 -1,44% 07/12/2021, 19:56 10,300 10,300 10,300 171,000 +Info
GigCapital4, Inc. 1,260 +10,53% 07/12/2021, 21:00 1,100 1,170 1,290 196.814,000 +Info
GigCapital 5, Inc. 3,530 -11,53% 20/04/6000, 17:09 4,080 3,410 4,399 186.460,000 +Info
GigInternational1, Inc. 10,270 -0,39% 23/12/2022, 20:03 10,270 10,260 10,270 5.372,000 +Info
GigInternational1, Inc. 10,260 22/12/2022, 18:44 10,150 10,150 10,260 1.215,000 +Info
GigaCloud Technology Inc 36,810 +5,29% 20/04/0401, 17:13 34,720 33,770 38,580 3.809.426,000 +Info
GigaMedia Limited 1,305 +2,76% 20/04/0400, 17:13 1,272 1,272 1,310 6.008,000 +Info
Gilat Satellite Networks Ltd. 5,360 +2,29% 20/04/0401, 17:13 5,280 5,260 5,375 162.974,000 +Info
Gilead Sciences, Inc. 66,160 -1,15% 20/04/0402, 17:13 67,010 65,900 67,015 6.391.844,000 +Info
GitLab Inc. 53,510 -0,65% 20/04/4001, 17:13 54,000 53,350 54,970 1.074.315,000 +Info
Glacier Bancorp, Inc. 35,100 +0,80% 20/04/0402, 17:13 34,950 34,790 35,810 801.310,000 +Info
Gladstone Acquisition Corp. 10,170 +0,10% 14/10/2022, 20:00 10,160 10,160 10,180 6.745,000 +Info
Gladstone Acquisition Corp. 10,220 13/10/2022, 19:59 10,190 10,190 10,230 6.129,000 +Info
Gladstone Acquisition Corp. Warrant 0,160 -14,71% 14/10/2022, 19:59 0,500 0,070 0,500 242.900,000 +Info
Gladstone Capital Corporation - 25,160 +0,04% 20/04/0400, 17:13 25,170 25,150 25,200 2.107,000 +Info
Gladstone Capital Corporation 20,670 +1,05% 20/04/0401, 17:13 20,500 20,330 20,700 131.559,000 +Info
Gladstone Commercial Corporatio 12,960 -0,23% 20/04/0401, 17:13 12,890 12,874 13,020 173.545,000 +Info
Gladstone Commercial Corporatio 21,790 -0,28% 20/04/0400, 17:13 21,900 21,790 22,004 2.002,000 +Info
Gladstone Commercial Corporatio 19,600 +1,21% 20/04/0400, 17:13 19,570 19,470 19,740 3.052,000 +Info
Gladstone Investment Corporatio 22,450 -0,20% 20/04/0400, 17:13 22,560 22,450 22,570 2.527,000 +Info
Gladstone Investment Corporatio 23,900 +0,13% 20/04/0400, 17:13 23,830 23,800 23,933 3.629,000 +Info
Gladstone Investment Corporatio 25,420 +0,08% 20/04/0400, 17:13 25,480 25,310 25,480 3.189,000 +Info
Gladstone Investment Corporatio 13,960 +0,65% 20/04/0402, 17:13 13,870 13,810 14,040 78.866,000 +Info
Gladstone Land Corporation 12,390 +0,30% 20/04/0401, 17:13 12,450 12,310 12,477 128.693,000 +Info
Gladstone Land Corporation - 5. 24,010 +0,44% 20/04/0400, 17:13 24,020 24,010 24,020 314,000 +Info
Gladstone Land Corporation - 6. 19,400 +1,02% 20/04/0401, 17:13 19,050 18,810 19,500 23.343,000 +Info
Gladstone Land Corporation - 6. 19,320 +0,81% 20/04/0400, 17:13 19,190 19,190 19,703 12.429,000 +Info
Glass Houses Acquisition Corp. 10,080 +0,10% 16/12/2022, 15:08 10,440 10,080 10,440 8.534,000 +Info
Glass Houses Acquisition Corp. 10,277 16/12/2022, 14:32 10,555 10,277 10,555 7,000 +Info
Glen Burnie Bancorp 5,100 -4,32% 20/04/0400, 17:13 5,100 5,100 5,100 1.895,000 +Info
Glenfarne Merger Corp. 10,080 16/12/2022, 15:44 10,070 10,070 10,080 14.368,000 +Info
Glenfarne Merger Corp. 9,975 -0,75% 16/12/2022, 15:26 9,975 9,975 9,975 400,000 +Info
Global Blockchain Acquisition C 10,770 -0,37% 20/04/0400, 17:13 10,770 10,770 10,770 1.992,000 +Info
Global Blockchain Acquisition C 0,090 20/04/4000, 17:13 0,086 0,090 0,090 3.000,000 +Info
Global Blockchain Acquisition C 10,000 15/06/2022, 19:59 9,993 9,990 10,000 98.029,000 +Info
Global Blockchain Acquisition C 0,015 09/04/2024, 20:00 0,015 0,015 0,015 5.914,000 +Info
Global Consumer Acquisition Cor 10,210 -0,39% 27/12/2022, 18:31 10,293 10,210 10,300 2.597,000 +Info
Global Consumer Acquisition Cor 10,450 21/12/2022, 14:30 10,450 10,450 10,450 +Info
Global Consumer Acquisition Corp. Warrant 0,003 27/12/2022, 20:52 0,560 0,002 0,003 21.550,000 +Info
Global Gas Corporation 1,310 -5,76% 20/04/0400, 17:13 1,380 1,250 1,465 39.665,000 +Info
Global Indemnity Group, LLC 32,500 20/04/4836, 17:13 32,500 32,500 32,500 496,000 +Info
Global Indemnity Group, LLC - 7 25,540 31/12/2021, 21:00 25,500 25,500 25,598 4.980,000 +Info