Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,940
-1,29%
04/12/2018
0,000
6,940
7,100
761
32,850
-5,90%
03/12/2018
0,000
32,830
37,200
1.405.171
32,450
-7,10%
07/12/2018
34,370
32,000
35,530
329.348
100,040
0,00%
04/09/2018
0,000
100,040
100,040
2
99,990
0,00%
16/05/2018
0,000
99,990
99,990
25
11,560
-5,94%
07/12/2018
12,230
11,510
12,365
84.269
100,150
-1,00%
07/12/2018
103,010
100,120
103,680
82.705
4,970
-1,78%
07/12/2018
5,060
4,870
5,151
128.982
0,000
0,00%
0,000
0,000
0,000
0
8,500
-0,70%
06/12/2018
0,000
8,350
8,657
84.881
11,750
-6,08%
07/12/2018
12,060
11,430
12,937
38.876
34,720
-0,46%
07/12/2018
34,910
34,530
35,015
1.486.043
13,000
0,08%
07/12/2018
12,950
12,950
13,000
6.222
64,680
-0,54%
07/12/2018
65,040
64,470
65,400
982.546
7,230
-0,41%
07/12/2018
7,270
7,161
7,310
26.072
45,890
-2,82%
06/12/2018
0,000
45,440
47,543
356.993
24,208
0,78%
07/12/2018
24,050
24,050
24,208
769
27,740
-4,44%
04/12/2018
0,000
26,970
29,420
531.181
1,120
0,00%
07/12/2018
1,110
1,110
1,154
56.120
10,810
0,00%
07/12/2018
10,930
10,710
11,350
20.264
11,600
-3,89%
06/12/2018
0,000
11,590
12,300
78.142
100,492
0,14%
07/12/2018
101,000
100,300
101,000
914
25,121
-0,24%
07/12/2018
25,121
25,121
25,121
222
1,050
0,96%
07/12/2018
1,020
0,980
1,050
46.401
5,030
-2,71%
07/12/2018
5,120
5,000
5,250
376.552
0,580
0,81%
06/12/2018
0,000
0,580
0,619
43.055
72,900
-3,53%
07/12/2018
75,510
72,417
77,440
469.342
1,220
-4,68%
07/12/2018
1,272
1,170
1,280
21.937
21,010
-3,00%
06/12/2018
0,000
20,980
21,910
1.349.092
41,060
-3,68%
04/12/2018
0,000
40,980
43,290
482.302
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,690
-5,35%
04/12/2018
0,000
14,630
15,710
57.084
29,480
0,51%
07/12/2018
29,280
29,039
29,880
47.588
1,490
-3,87%
07/12/2018
1,550
1,480
1,580
3.526.893
2,700
-3,91%
07/12/2018
2,850
2,700
2,850
29.514
34,760
-2,17%
07/12/2018
35,720
34,650
36,660
148.534
2,680
-2,37%
07/12/2018
0,000
2,680
2,750
5.520
9,170
-0,11%
07/12/2018
9,160
9,139
9,200
4.265
68,150
-2,91%
07/12/2018
69,780
67,890
70,000
5.657.464
44,520
-0,31%
07/12/2018
44,700
43,940
45,060
404.770
8,500
1,19%
07/12/2018
8,420
8,380
8,510
123.252
25,000
0,00%
04/12/2018
0,000
24,918
25,130
60
24,750
-0,32%
07/12/2018
24,750
24,680
24,790
5.461
19,260
0,05%
07/12/2018
19,260
19,050
19,300
114.353
26,313
0,62%
07/12/2018
26,890
25,850
26,890
2.004
25,940
0,86%
07/12/2018
25,625
25,424
25,960
10.533
24,972
0,13%
07/12/2018
25,018
24,960
25,018
4.845
25,226
0,46%
07/12/2018
25,110
25,010
25,226
1.850
24,990
0,00%
30/08/2018
0,000
0,000
0,000
0