Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,930
1,49%
25/04/2018
6,690
6,690
6,930
333
35,510
1,11%
25/04/2018
35,140
34,750
35,850
348.263
39,430
1,44%
25/04/2018
39,000
38,660
39,870
115.389
99,990
0,00%
20/04/2018
0,000
0,000
0,000
0
14,850
-1,66%
25/04/2018
15,200
14,700
15,200
65.564
91,730
-1,13%
25/04/2018
91,700
90,610
92,880
244.592
3,410
7,91%
25/04/2018
3,160
3,160
3,470
349.036
0,000
0,00%
0,000
0,000
0,000
0
0,262
0,00%
29/12/2017
0,000
0,000
0,000
0
6,150
2,33%
25/04/2018
5,870
5,840
6,180
12.394
33,760
-1,57%
25/04/2018
33,400
33,390
34,240
1.333.850
9,118
-3,31%
25/04/2018
9,100
9,100
9,118
290
57,830
0,29%
25/04/2018
57,710
57,010
57,980
767.234
8,240
-0,60%
25/04/2018
8,240
8,230
8,350
12.099
50,630
-0,74%
25/04/2018
50,820
50,000
50,880
322.656
23,820
1,97%
25/04/2018
23,110
22,880
23,950
26.955
27,320
1,94%
25/04/2018
26,720
26,433
27,550
452.347
5,750
2,13%
25/04/2018
5,610
5,520
5,765
47.925
15,800
-0,32%
25/04/2018
15,850
15,800
15,900
7.195
36,280
0,00%
07/03/2018
0,000
0,000
0,000
0
8,675
-0,29%
25/04/2018
8,600
8,550
8,700
31.419
102,910
0,90%
25/04/2018
102,500
102,500
102,910
1.045
25,500
-0,26%
25/04/2018
25,449
25,449
25,500
475
1,260
1,29%
25/04/2018
1,230
1,230
1,290
18.780
6,570
3,96%
25/04/2018
6,320
6,200
6,610
446.517
0,866
-0,85%
25/04/2018
0,880
0,850
0,880
299.671
31,780
1,37%
25/04/2018
31,430
31,360
32,200
129.960
5,890
18,28%
25/04/2018
5,250
5,120
5,940
393.584
0,000
0,00%
0,000
0,000
0,000
0
22,990
2,91%
25/04/2018
22,350
22,350
23,160
3.785.568
34,900
0,87%
25/04/2018
34,500
34,500
35,175
187.046
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,450
-3,51%
25/04/2018
10,830
10,340
10,830
80.609
34,710
-0,86%
25/04/2018
34,950
34,500
35,200
24.907
4,190
2,70%
25/04/2018
4,150
3,950
4,240
4.181.383
0,340
-2,77%
25/04/2018
0,348
0,340
0,358
122.748
35,700
-0,14%
25/04/2018
35,600
34,800
35,800
147.263
0,000
0,00%
0,000
0,000
0,000
0
2,500
-1,19%
25/04/2018
2,540
2,460
2,540
18.216
8,511
-0,69%
25/04/2018
8,550
8,440
8,580
3.434
73,250
0,73%
25/04/2018
72,790
72,470
73,560
5.652.292
38,170
-1,39%
25/04/2018
38,570
38,010
38,850
485.047
8,610
-0,23%
25/04/2018
8,630
8,600
8,660
32.848
25,043
0,29%
25/04/2018
25,039
25,039
25,050
2.309
24,832
0,45%
25/04/2018
25,000
24,630
25,000
7.618
17,250
0,17%
25/04/2018
17,200
17,050
17,320
60.099
25,912
-0,25%
25/04/2018
26,190
25,912
26,190
2.039
26,190
0,04%
25/04/2018
26,815
26,190
26,815
1.261
25,190
0,04%
25/04/2018
25,200
25,180
25,345
3.400