Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,300
0,00%
18/04/2019
8,300
8,210
8,300
900
42,380
0,00%
18/04/2019
42,040
41,850
42,530
447.657
17,810
0,00%
17/04/2019
0,000
16,970
17,975
318.762
99,970
0,00%
25/02/2019
0,000
0,000
0,000
0
99,990
0,00%
26/02/2019
0,000
0,000
0,000
0
9,120
0,00%
18/04/2019
8,810
8,770
9,165
58.362
115,430
0,00%
18/04/2019
114,070
113,180
115,961
165.448
4,300
0,00%
18/04/2019
4,440
4,230
4,469
293.539
0,000
0,00%
0,000
0,000
0,000
0
8,000
0,00%
18/04/2019
7,940
7,600
8,270
165.339
8,530
0,00%
18/04/2019
8,350
8,350
8,900
5.907
39,840
0,00%
18/04/2019
39,560
39,560
39,870
1.673.081
13,000
0,00%
17/04/2019
0,000
13,000
13,210
7
86,530
0,00%
18/04/2019
85,920
85,470
87,040
1.682.553
7,200
0,00%
18/04/2019
7,220
7,180
7,250
17.412
58,530
0,00%
17/04/2019
0,000
57,790
58,790
166.503
25,400
0,00%
18/04/2019
25,410
25,400
25,750
11.339
39,100
0,00%
18/04/2019
38,450
38,010
39,570
799.015
1,270
0,00%
18/04/2019
1,280
1,267
1,350
19.056
12,650
0,00%
18/04/2019
12,450
12,270
12,650
7.929
9,180
0,00%
18/04/2019
9,120
9,100
9,310
15.201
102,750
0,00%
18/04/2019
102,756
102,676
103,250
2.025
25,420
0,00%
18/04/2019
25,590
25,420
25,590
1.143
0,800
0,00%
18/04/2019
0,820
0,780
0,830
34.643
24,980
0,00%
18/04/2019
24,480
24,290
24,980
91.059
7,000
0,00%
18/04/2019
6,890
6,710
7,020
311.732
0,697
0,00%
18/04/2019
0,702
0,663
0,710
175.280
61,930
0,00%
18/04/2019
61,530
60,710
62,570
401.546
1,760
0,00%
18/04/2019
1,770
1,750
1,780
7.964
22,300
0,00%
17/04/2019
0,000
22,010
22,325
1.147.976
42,890
0,00%
17/04/2019
0,000
41,190
43,110
214.821
0,000
0,00%
0,000
0,000
0,000
0
13,850
0,00%
18/04/2019
13,810
13,670
13,910
15.783
29,560
0,00%
18/04/2019
29,650
29,430
30,020
46.132
1,770
0,00%
17/04/2019
0,000
1,710
1,800
2.045.554
2,190
0,00%
18/04/2019
2,250
2,180
2,300
215.842
41,040
0,00%
17/04/2019
0,000
40,550
41,730
86.929
2,570
0,00%
18/04/2019
2,598
2,570
2,620
13.566
8,790
0,00%
18/04/2019
8,720
8,720
8,800
12.977
62,950
0,00%
18/04/2019
63,610
61,555
63,610
11.552.923
41,750
0,00%
18/04/2019
42,310
41,440
42,581
269.803
9,300
0,00%
18/04/2019
9,310
9,210
9,330
80.269
25,300
0,00%
18/04/2019
25,290
25,120
25,390
11.604
25,677
0,00%
18/04/2019
25,600
25,600
25,788
1.789
20,540
0,00%
18/04/2019
20,480
20,470
20,600
79.623
26,640
0,00%
18/04/2019
26,630
26,630
26,640
786
26,710
0,00%
18/04/2019
26,610
26,508
26,728
4.666
25,822
0,00%
18/04/2019
25,660
25,650
25,950
5.022
25,380
0,00%
18/04/2019
25,440
25,350
25,440
468
24,990
0,00%
30/08/2018
0,000
0,000
0,000
0