Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,820
0,00%
20/06/2018
0,000
6,810
6,980
20
46,090
-0,90%
22/06/2018
47,000
45,430
47,710
1.476.029
48,260
-2,25%
22/06/2018
49,390
46,291
49,455
1.318.178
99,990
0,00%
16/05/2018
0,000
99,990
99,990
2
21,650
2,36%
22/06/2018
21,550
21,150
22,184
550.821
100,190
1,94%
22/06/2018
99,420
98,570
100,750
49.163
7,670
-0,52%
22/06/2018
7,650
7,510
7,969
663.604
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,090
-2,08%
22/06/2018
14,900
14,000
14,980
559.780
35,370
0,51%
22/06/2018
35,270
35,130
35,470
1.978.709
8,350
-4,79%
22/06/2018
8,500
8,180
8,517
26.399
60,230
0,18%
22/06/2018
60,470
60,090
60,740
945.959
8,160
-0,37%
22/06/2018
8,250
8,160
8,268
28.281
45,940
3,00%
22/06/2018
44,760
44,700
46,230
1.039.486
23,650
-1,50%
22/06/2018
24,103
23,650
24,160
4.482
42,770
-0,58%
22/06/2018
43,320
41,960
44,020
731.236
5,750
-8,59%
22/06/2018
6,210
5,240
6,400
385.506
16,600
2,15%
22/06/2018
16,275
16,200
16,600
141.044
12,350
5,11%
22/06/2018
11,850
11,600
12,400
1.162.467
102,592
0,00%
21/06/2018
0,000
102,592
102,592
30
25,510
-0,58%
22/06/2018
25,570
25,510
25,654
4.517
1,060
-1,85%
22/06/2018
1,080
1,050
1,080
31.219
7,070
-0,56%
22/06/2018
7,130
7,040
7,160
475.436
0,929
-6,18%
22/06/2018
0,981
0,900
1,000
8.530.084
52,090
1,38%
22/06/2018
51,920
51,450
52,820
793.605
8,160
3,16%
22/06/2018
7,940
7,630
8,460
36.829
24,040
-2,12%
22/06/2018
24,790
23,850
24,790
4.457.559
38,150
-1,93%
22/06/2018
39,150
38,150
39,150
779.034
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,370
-1,69%
22/06/2018
13,780
13,350
13,970
1.593.987
37,380
1,00%
22/06/2018
37,160
36,860
37,460
247.612
3,600
2,56%
22/06/2018
3,560
3,520
3,690
5.061.061
8,430
4,98%
22/06/2018
9,300
8,160
10,950
5.874.566
38,800
-1,77%
22/06/2018
39,700
38,700
39,750
299.692
0,000
0,00%
0,000
0,000
0,000
0
3,011
1,72%
22/06/2018
3,079
2,987
3,080
5.494
8,760
-0,11%
22/06/2018
8,800
8,610
8,800
16.542
71,070
-0,63%
22/06/2018
71,690
70,830
71,760
6.118.885
40,860
-0,56%
22/06/2018
41,200
40,520
41,320
1.343.208
9,080
0,00%
22/06/2018
9,050
9,050
9,130
121.511
25,450
0,20%
22/06/2018
25,450
25,450
25,450
745
25,280
0,19%
22/06/2018
25,230
25,230
25,299
3.851
19,050
1,06%
22/06/2018
18,940
18,800
19,110
242.982
26,310
-0,77%
22/06/2018
26,550
26,300
26,550
2.432
26,500
0,00%
21/06/2018
0,000
26,500
26,500
92
25,300
-0,36%
22/06/2018
25,270
25,270
25,300
567
25,400
0,00%
22/06/2018
25,260
25,260
25,400
340
25,401
0,12%
22/06/2018
25,450
25,330
25,450
656