Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,100
0,00%
16/08/2018
0,000
7,100
7,100
1.175
42,800
1,66%
17/08/2018
42,210
42,020
43,080
516.978
57,420
-0,55%
17/08/2018
57,610
56,480
58,170
88.953
100,040
0,00%
07/08/2018
0,000
100,040
100,040
25
99,990
0,00%
16/05/2018
0,000
99,990
99,990
25
16,250
-1,81%
17/08/2018
16,750
16,200
16,750
131.884
101,340
-0,30%
17/08/2018
100,820
100,690
101,970
51.070
3,870
0,52%
17/08/2018
3,840
3,819
4,070
342.324
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
11,450
-0,70%
17/08/2018
11,550
11,340
11,620
95.635
35,440
1,11%
17/08/2018
35,060
35,050
35,550
931.462
8,580
0,59%
17/08/2018
8,580
8,580
8,580
273
65,350
1,38%
17/08/2018
64,420
64,390
65,530
2.796.942
8,420
-0,06%
17/08/2018
8,400
8,400
8,460
50.559
47,580
0,04%
17/08/2018
47,770
47,280
48,033
258.305
24,650
0,00%
17/08/2018
24,650
24,350
24,867
13.947
31,210
0,87%
17/08/2018
30,590
30,000
31,600
1.157.638
1,650
17,02%
17/08/2018
1,410
1,370
1,650
1.292.597
12,700
1,20%
17/08/2018
12,500
12,500
12,750
13.495
13,900
2,96%
17/08/2018
13,450
13,450
14,000
61.551
102,190
0,28%
17/08/2018
102,190
102,190
102,190
380
25,640
0,16%
17/08/2018
25,600
25,565
25,640
2.122
1,150
1,77%
17/08/2018
1,130
1,110
1,160
70.776
7,470
0,67%
17/08/2018
7,400
7,350
7,550
82.270
0,645
0,84%
17/08/2018
0,655
0,623
0,680
529.136
54,790
2,14%
17/08/2018
53,570
52,790
55,280
357.701
2,750
-0,36%
17/08/2018
2,760
2,660
2,950
52.806
0,000
0,00%
0,000
0,000
0,000
0
24,180
1,21%
17/08/2018
23,880
23,770
24,240
1.229.748
47,700
3,25%
17/08/2018
46,000
46,000
47,750
281.177
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,560
0,59%
17/08/2018
13,470
13,350
13,620
10.999
37,180
-0,80%
17/08/2018
37,250
37,110
37,620
18.491
3,920
-1,39%
17/08/2018
3,920
3,840
4,050
2.929.474
3,180
1,45%
17/08/2018
3,200
2,980
3,200
403.264
44,900
0,90%
17/08/2018
44,400
44,025
45,250
272.224
3,120
4,35%
17/08/2018
2,900
2,885
3,200
68.839
8,810
0,46%
17/08/2018
8,728
8,728
8,820
1.063
72,920
-3,53%
17/08/2018
75,410
72,060
75,550
13.338.302
44,700
0,47%
17/08/2018
44,350
44,270
44,730
190.067
9,790
0,62%
17/08/2018
9,730
9,700
9,820
176.199
25,556
0,22%
17/08/2018
25,500
25,500
25,556
1.162
25,400
0,00%
16/08/2018
0,000
25,300
25,400
966
20,250
0,70%
17/08/2018
20,060
20,000
20,290
137.909
26,300
0,02%
17/08/2018
26,300
26,300
26,300
284
26,350
-1,68%
17/08/2018
26,260
26,250
26,450
5.703
25,400
0,51%
17/08/2018
25,330
25,290
25,420
4.300
25,100
0,00%
17/08/2018
25,100
25,100
25,130
28.919