Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,046
0,00%
18/01/2018
0,000
6,870
7,046
86
39,890
2,60%
19/01/2018
38,870
38,580
40,020
830.807
26,340
4,61%
19/01/2018
25,090
24,380
26,860
98.094
11,950
0,84%
19/01/2018
11,850
11,800
12,050
31.722
112,440
2,68%
19/01/2018
112,080
110,995
112,480
98.101
5,640
-2,93%
19/01/2018
5,780
5,432
5,850
701.375
4,100
0,00%
23/03/2017
0,000
0,000
0,000
0
0,262
0,00%
29/12/2017
0,000
0,000
0,000
0
10,570
-0,75%
19/01/2018
10,470
10,460
10,908
28.645
36,430
0,03%
19/01/2018
36,350
36,320
36,570
1.121.554
11,070
0,00%
17/01/2018
0,000
11,070
11,120
15
63,870
1,00%
19/01/2018
63,500
63,049
63,910
1.216.084
8,190
0,49%
19/01/2018
8,150
8,143
8,220
30.439
26,370
9,92%
19/01/2018
23,870
23,700
26,570
1.417.712
8,170
3,16%
19/01/2018
7,900
7,800
8,550
53.494
16,750
0,00%
19/01/2018
16,700
16,700
16,995
27.639
42,310
0,86%
19/01/2018
41,890
41,890
42,410
59.770
6,950
-0,71%
19/01/2018
6,900
6,900
7,000
15.570
100,870
0,31%
19/01/2018
100,600
100,550
100,990
2.413
25,110
-0,16%
19/01/2018
25,201
25,110
25,223
4.698
1,740
-2,25%
19/01/2018
1,750
1,620
1,779
450.519
4,830
2,55%
19/01/2018
4,700
4,670
4,860
313.296
0,892
8,76%
19/01/2018
0,849
0,820
0,900
3.227.824
33,880
1,29%
19/01/2018
33,480
33,101
34,060
239.827
22,810
0,00%
19/01/2018
22,910
22,680
22,930
1.293.721
32,400
0,93%
19/01/2018
32,100
31,650
32,550
127.904
7,193
0,00%
15/06/2017
0,000
0,000
0,000
0
26,000
0,00%
23/05/2017
0,000
0,000
0,000
0
15,000
0,27%
19/01/2018
14,830
14,550
15,230
28.016
35,810
0,73%
19/01/2018
35,590
35,150
36,060
120.197
1,920
0,52%
19/01/2018
1,900
1,840
1,920
2.108.249
0,600
1,49%
19/01/2018
0,595
0,590
0,604
366.024
37,450
2,32%
19/01/2018
36,500
36,500
37,650
285.230
0,470
0,00%
27/10/2017
0,000
0,000
0,000
0
3,610
-2,70%
19/01/2018
3,750
3,450
3,760
117.767
8,055
0,44%
19/01/2018
8,000
7,920
8,060
22.819
80,980
-0,23%
19/01/2018
81,300
80,370
81,534
7.920.878
39,910
2,02%
19/01/2018
39,020
39,020
39,910
309.364
9,280
-1,28%
19/01/2018
9,300
9,230
9,380
133.429
25,946
-0,09%
19/01/2018
26,000
25,877
26,000
1.548
19,820
0,35%
19/01/2018
19,670
19,535
19,870
149.536
26,510
-1,09%
19/01/2018
26,580
26,510
26,620
2.329
26,501
-0,19%
19/01/2018
26,560
26,501
26,560
762
25,600
-0,50%
19/01/2018
25,600
25,600
25,600
213
11,210
-0,62%
19/01/2018
11,220
11,160
11,250
119.326
12,980
-1,82%
19/01/2018
13,190
12,980
13,190
54.842
25,910
-0,54%
19/01/2018
26,010
25,910
26,010
1.897
11,590
1,01%
19/01/2018
11,590
11,543
11,600
5.532
53,950
1,79%
19/01/2018
53,500
53,200
55,500
790.883
0,318
0,00%
28/12/2017
0,000
0,000
0,000
0