Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,860
0,73%
12/10/2018
6,860
6,860
6,860
410
37,780
3,17%
11/10/2018
0,000
37,200
38,640
574.628
42,980
-0,05%
12/10/2018
41,590
41,590
43,115
279.513
100,040
0,00%
04/09/2018
0,000
100,040
100,040
4.800
99,990
0,00%
16/05/2018
0,000
99,990
99,990
25
15,800
1,61%
12/10/2018
15,740
15,330
15,950
92.441
99,590
1,70%
12/10/2018
99,700
97,920
99,940
73.775
4,990
0,81%
12/10/2018
5,030
4,930
5,168
228.743
0,000
0,00%
0,000
0,000
0,000
0
11,640
2,37%
12/10/2018
11,480
11,250
11,960
136.048
34,100
0,12%
12/10/2018
34,280
33,920
34,495
876.552
8,850
2,19%
12/10/2018
8,958
8,850
9,000
1.730
62,590
-0,67%
12/10/2018
63,900
61,910
63,900
1.554.329
8,050
-0,86%
09/10/2018
0,000
8,020
8,150
54.618
47,140
1,38%
12/10/2018
47,220
46,160
47,300
410.027
24,400
0,21%
12/10/2018
24,672
24,390
24,672
10.451
27,650
6,76%
12/10/2018
26,850
26,350
28,120
2.277.128
1,770
-0,56%
10/10/2018
0,000
1,710
1,860
101.765
11,410
-1,30%
12/10/2018
11,600
11,410
11,600
16.105
14,370
1,13%
09/10/2018
0,000
14,190
14,630
104.108
102,400
0,00%
12/10/2018
103,140
102,400
103,140
615
25,426
-1,86%
10/10/2018
0,000
25,425
25,610
3.580
1,130
0,89%
11/10/2018
0,000
1,080
1,130
69.412
6,140
0,16%
10/10/2018
0,000
5,280
6,470
249.468
0,766
0,87%
10/10/2018
0,000
0,750
0,830
160.710
65,330
4,03%
10/10/2018
0,000
63,805
65,570
219.264
1,820
3,41%
12/10/2018
1,800
1,790
1,920
23.581
18,990
-1,50%
12/10/2018
19,610
18,620
19,610
3.615.193
39,930
0,83%
12/10/2018
40,270
39,300
40,400
257.571
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
12,440
-0,24%
11/10/2018
0,000
12,285
12,968
117.449
32,650
-3,06%
12/10/2018
34,290
32,263
34,290
41.327
1,690
1,20%
12/10/2018
1,710
1,670
1,750
4.163.176
3,720
-2,62%
12/10/2018
3,950
3,720
3,950
335.137
39,750
-0,95%
10/10/2018
0,000
39,410
40,890
150.163
2,710
3,44%
12/10/2018
2,730
2,700
2,790
8.963
8,320
1,28%
12/10/2018
8,400
8,170
8,400
17.124
73,590
1,49%
11/10/2018
0,000
72,260
73,900
5.638.379
41,470
-2,31%
12/10/2018
42,450
40,400
42,970
688.825
9,300
0,05%
10/10/2018
0,000
9,290
9,400
76.975
25,449
0,00%
11/10/2018
0,000
25,253
25,449
350
24,955
0,22%
12/10/2018
25,024
24,911
25,024
2.100
18,120
-0,33%
12/10/2018
18,310
18,060
18,610
114.724
27,000
0,00%
12/10/2018
27,270
26,980
27,270
997
26,551
-0,19%
12/10/2018
26,600
26,500
26,600
1.800
25,180
0,09%
12/10/2018
25,320
25,144
25,320
6.736
25,213
-0,43%
12/10/2018
25,320
25,200
25,340
1.677
24,990
0,00%
30/08/2018
0,000
0,000
0,000
0
24,991
0,00%
30/08/2018
0,000
0,000
0,000
0