Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Games & Esports Experience Acqu 10,530 +0,10% 04/04/2024, 20:00 10,525 10,520 10,530 1.168,000 +Info
Genesis Unicorn Capital Corp. 10,470 +24,05% 04/04/2024, 20:00 8,990 8,930 11,430 66.500,000 +Info
Golden Nugget Online Gaming, In 5,780 +5,09% 04/04/2024, 20:00 5,520 5,300 5,830 5.196.149,000 +Info
Global Synergy Acquisition Corp 10,000 04/04/2024, 20:00 10,000 10,000 10,000 115,000 +Info
Great Elm Capital Corp. - 6.75% 25,070 +0,12% 19/04/4000, 17:13 25,070 25,070 25,070 1,000 +Info
Great Elm Capital Corp. - Notes 25,200 -0,16% 06/09/2023, 18:37 25,200 25,050 25,200 2.475,000 +Info
Games & Esports Experience Acqu 10,720 04/04/2024, 20:00 10,720 10,720 10,720 297,000 +Info
Games & Esports Experience Acqu 0,010 +53,13% 04/04/2024, 20:00 0,003 0,003 0,010 20.073,000 +Info
Genesis Unicorn Capital Corp. 10,300 +9,23% 04/04/2024, 20:00 9,430 9,620 11,110 1.476,000 +Info
Genesis Growth Tech Acquisition 25,000 04/04/2024, 20:00 13,000 12,630 37,000 20.821,000 +Info
Glenfarne Merger Corp. 0,005 04/04/2024, 20:00 +Info
Gores Guggenheim, Inc. 2,520 04/04/2024, 20:00 +Info
GigInternational1, Inc. 0,000 04/04/2024, 20:00 +Info
Gladstone Capital Corporation - 25,000 +0,04% 19/04/6780, 16:35 25,390 24,990 25,390 3.410,000 +Info
Glass Houses Acquisition Corp. 0,004 04/04/2024, 20:00 +Info
G Medical Innovations Holdings 7,040 -1,13% 04/04/2024, 20:00 0,550 0,506 0,550 21.608,000 +Info
Golden Path Acquisition Corpora 0,900 +8,43% 04/04/2024, 20:00 0,800 0,771 0,935 206.467,000 +Info
Golden Path Acquisition Corpora 9,820 -10,65% 04/04/2024, 20:00 10,880 9,820 10,880 444,000 +Info
Greencity Acquisition Corporati 0,016 04/04/2024, 20:00 0,290 0,290 0,296 2.298,000 +Info
Gores Technology Partners, Inc. 0,010 04/04/2024, 20:00 +Info
Gores Technology Partners II, I 0,000 04/04/2024, 20:00 +Info
Good Works II Acquisition Corp. 0,001 -99,93% 04/04/2024, 20:00 0,800 0,800 0,800 1.319,000 +Info
GX Acquisition Corp. II 0,723 04/04/2024, 20:00 +Info
Glory Star New Media Group Hold 0,405 +17,12% 08/11/2023, 21:00 0,346 0,345 0,420 306.364,000 +Info
Glory Star New Media Group Hold 0,008 19/04/4000, 17:13 0,008 0,008 0,008 10.000,000 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 2.747.204,000 +Info
G-III Apparel Group, LTD. 27,150 -0,48% 19/04/0400, 17:13 27,460 27,000 27,680 269.634,000 +Info
G. Willi-Food International, L 9,020 -0,33% 19/04/0400, 17:13 9,280 9,020 9,280 1.255,000 +Info
G1 Therapeutics, Inc. 4,280 +4,90% 19/04/4001, 17:13 4,150 4,090 4,350 689.656,000 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 3.274,000 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 62.193,000 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 1.420,000 +Info
GAN Limited 1,290 19/04/0401, 17:13 1,300 1,280 1,320 109.090,000 +Info
GCM Grosvenor Inc. 9,280 +0,11% 19/04/0401, 17:13 9,270 9,180 9,350 140.902,000 +Info
GCM Grosvenor Inc. 0,390 +5,38% 19/04/0400, 17:13 0,420 0,386 0,420 9.600,000 +Info
GD Culture Group Limited 0,745 +7,97% 19/04/0400, 17:13 0,729 0,700 0,760 170.041,000 +Info
GDEV Inc. 2,270 19/04/0400, 17:13 2,270 2,270 2,270 801,000 +Info
GDS Holdings Limited 6,410 +2,56% 19/04/0401, 17:13 6,380 6,110 6,420 831.530,000 +Info
GE HealthCare Technologies Inc. 84,970 -0,22% 19/04/0401, 17:13 85,340 84,620 86,125 1.764.399,000 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 1.794.102,000 +Info
GEN Restaurant Group, Inc. 8,980 -2,50% 19/04/0401, 17:13 9,320 8,900 9,490 50.222,000 +Info
GH Research PLC 11,190 +1,82% 19/04/0401, 17:13 11,130 10,780 11,310 250.663,000 +Info
GlobalFoundries Inc. 46,890 -0,99% 19/04/0401, 17:13 47,230 46,420 47,230 1.413.473,000 +Info
GRI Bio, Inc. 0,517 +1,23% 19/04/0400, 17:13 0,518 0,506 0,529 42.015,000 +Info
GSE Systems, Inc. 2,350 -6,75% 19/04/4001, 17:13 2,440 2,350 2,690 6.112,000 +Info
GSI Technology, Inc. 3,560 -1,39% 19/04/0401, 17:13 3,610 3,520 3,714 154.836,000 +Info
GSR II Meteora Acquisition Corp 3,230 -21,03% 30/06/2023, 20:00 4,040 3,150 4,090 517.057,000 +Info
GSR II Meteora Acquisition Corp 3,140 +18,05% 30/06/2023, 20:00 3,030 2,810 3,350 118.860,000 +Info
GSR II Meteora Acquisition Corp 3,700 -26,15% 30/06/2023, 18:41 4,530 3,700 4,850 2.326,000 +Info
GT Biopharma, Inc. 3,800 -4,28% 19/04/0400, 17:13 3,875 3,800 3,875 1.000,000 +Info