Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,309
0,04%
19/02/2019
8,310
8,130
8,330
1.115
36,020
1,67%
19/02/2019
35,330
35,000
36,200
336.107
20,520
-2,24%
19/02/2019
21,000
20,510
21,180
199.376
99,970
0,00%
29/01/2019
0,000
0,000
0,000
0
100,050
0,00%
07/02/2019
0,000
0,000
0,000
9
12,150
4,65%
19/02/2019
11,610
11,560
12,170
74.028
101,700
-1,38%
19/02/2019
102,710
99,710
103,270
217.015
5,200
1,56%
19/02/2019
5,250
5,029
5,330
369.929
0,000
0,00%
0,000
0,000
0,000
0
7,500
-2,34%
19/02/2019
7,580
7,472
7,870
178.638
14,000
0,00%
19/02/2019
14,000
12,876
14,000
9.571
37,010
-0,48%
19/02/2019
37,140
36,880
37,190
1.119.574
13,000
0,00%
19/02/2019
12,940
12,940
13,010
2.592
70,970
-0,91%
19/02/2019
71,830
70,860
71,830
1.286.462
7,450
-0,40%
19/02/2019
7,490
7,420
7,500
35.590
52,290
-0,76%
19/02/2019
52,610
51,980
52,805
225.621
24,578
0,28%
19/02/2019
24,500
24,500
24,590
3.037
29,290
1,42%
19/02/2019
28,810
28,450
29,300
417.765
1,170
2,63%
19/02/2019
1,210
1,130
1,210
46.371
14,100
-0,56%
19/02/2019
14,161
14,100
14,430
12.978
9,940
-0,40%
19/02/2019
9,970
9,825
10,120
20.401
100,330
0,09%
19/02/2019
100,330
100,330
100,330
685
25,344
-0,10%
19/02/2019
25,243
25,240
25,344
1.056
0,850
1,80%
19/02/2019
0,820
0,820
0,850
6.326
6,260
-0,79%
19/02/2019
6,320
6,200
6,500
247.977
0,520
5,11%
19/02/2019
0,488
0,488
0,523
353.895
82,640
-0,84%
19/02/2019
84,060
82,447
84,670
273.187
1,487
-5,27%
19/02/2019
1,530
1,397
1,550
2.997
20,490
0,64%
19/02/2019
20,320
20,255
20,650
1.725.629
43,030
0,96%
19/02/2019
42,590
42,300
43,300
156.506
0,000
0,00%
0,000
0,000
0,000
0
16,050
3,48%
19/02/2019
15,638
15,586
16,200
40.912
31,480
1,58%
19/02/2019
30,810
30,810
31,540
85.103
1,550
5,44%
19/02/2019
1,480
1,420
1,590
5.071.597
2,400
-2,83%
19/02/2019
2,400
2,400
2,480
111.797
38,890
0,93%
19/02/2019
38,280
37,740
39,150
152.207
2,850
-1,73%
19/02/2019
2,850
2,810
2,900
7.273
8,820
0,00%
19/02/2019
8,760
8,760
8,900
11.301
66,760
-1,23%
19/02/2019
67,340
66,650
67,770
6.350.858
43,980
1,92%
19/02/2019
42,910
42,910
44,160
256.153
9,000
-2,70%
19/02/2019
8,510
8,500
9,070
305.517
25,100
-0,87%
19/02/2019
25,113
25,100
25,113
879
25,180
-0,47%
19/02/2019
25,240
25,000
25,255
5.236
20,880
-0,10%
19/02/2019
20,800
20,700
21,190
263.453
26,374
0,65%
19/02/2019
26,552
26,374
26,552
872
26,220
0,52%
19/02/2019
26,400
26,220
26,400
2.622
25,670
-0,31%
19/02/2019
25,750
25,608
25,900
5.169
25,250
-0,20%
19/02/2019
25,230
25,160
25,340
16.632
24,990
0,00%
30/08/2018
0,000
0,000
0,000
0
24,991
0,00%
30/08/2018
0,000
0,000
0,000
0