Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
47,460
1,95%
15/02/2019
46,980
46,620
47,480
2.632.812
57,880
3,12%
15/02/2019
56,450
56,450
57,940
506.060
17,500
1,83%
15/02/2019
17,650
17,500
17,810
4.181
4,830
3,42%
15/02/2019
4,720
4,700
4,935
346.208
15,650
-0,06%
15/02/2019
15,650
15,650
15,650
335
41,900
3,38%
14/02/2019
0,000
40,660
42,140
159.159
53,930
1,58%
15/02/2019
53,550
53,081
54,445
763.598
10,440
0,00%
05/11/2018
0,000
0,000
0,000
0
26,830
-0,07%
15/02/2019
27,190
26,830
27,600
7.478
0,000
0,00%
0,000
0,000
0,000
0
6,170
0,00%
13/02/2019
0,000
0,000
0,000
0
100,020
0,00%
07/02/2019
0,000
100,020
100,020
172
100,030
0,00%
15/02/2019
100,030
100,030
100,030
1.250
36,580
0,72%
14/02/2019
0,000
36,420
36,830
10.273.127
58,570
0,95%
14/02/2019
0,000
57,660
58,880
236.869
8,470
0,00%
13/09/2018
0,000
0,000
0,000
0
25,400
0,87%
15/02/2019
25,190
25,060
25,480
227.853
42,220
0,96%
15/02/2019
41,950
41,910
42,380
282.770
0,065
0,00%
31/12/2018
0,000
0,000
0,000
0
11,450
-1,89%
14/02/2019
0,000
11,400
11,640
1.112
2,820
-0,35%
15/02/2019
2,830
2,800
2,850
22.309
0,405
1,28%
15/02/2019
0,399
0,382
0,414
72.755
4,450
0,00%
01/11/2018
0,000
0,000
0,000
0
5,025
-1,28%
15/02/2019
5,100
4,820
5,120
11.357
20,080
1,11%
15/02/2019
19,990
19,850
20,400
665.848
9,900
0,00%
14/02/2019
0,000
9,867
9,900
5
10,101
-0,19%
15/02/2019
10,100
10,080
10,101
9.600
8,170
-1,68%
15/02/2019
8,300
8,160
8,404
1.946
11,240
-2,43%
15/02/2019
11,550
10,850
11,780
466.864
0,327
0,00%
17/09/2018
0,000
0,000
0,000
0
61,200
0,08%
15/02/2019
61,250
60,980
62,590
317.070
15,310
8,74%
15/02/2019
14,190
14,100
15,500
67.690
13,280
-0,15%
15/02/2019
13,320
13,060
13,420
65.686
2,180
-0,91%
15/02/2019
2,180
2,180
2,245
202.257
15,210
3,61%
14/02/2019
0,000
14,730
15,350
951.506
1,070
0,00%
08/02/2019
0,000
0,000
0,000
0
131,510
1,58%
15/02/2019
129,940
129,940
131,820
8.857
47,680
0,34%
15/02/2019
47,740
47,180
48,545
680.495
4,390
-8,73%
15/02/2019
4,670
4,230
5,000
10.549.502
30,000
0,00%
01/02/2019
0,000
0,000
0,000
0
3,537
3,73%
15/02/2019
3,537
3,537
3,537
259
6,870
-5,76%
15/02/2019
7,290
6,800
7,390
75.412
106,840
1,51%
15/02/2019
107,400
104,730
108,800
11.254.941
27,590
0,91%
15/02/2019
27,500
27,350
27,850
425.987
18,060
-0,82%
15/02/2019
18,080
18,010
18,500
1.457
12,710
8,11%
15/02/2019
12,000
11,670
13,060
51.802
2,250
-0,61%
15/02/2019
2,280
2,250
2,400
12.267
32,230
0,97%
15/02/2019
32,000
32,000
32,775
13.159
30,180
-3,49%
15/02/2019
31,250
29,730
31,250
1.426
4,070
-0,73%
15/02/2019
4,110
4,070
4,110
100.062