Ever-Glory International Group,
|
0,294 |
|
29/03/3200, 17:11 |
0,310 |
0,280 |
0,370 |
174.963,000 |
Endurance Acquisition Corp.
|
8,290 |
-16,26% |
29/03/3200, 17:11 |
9,830 |
8,290 |
9,850 |
112.129,000 |
Endo International plc
|
0,293 |
|
29/03/3200, 17:11 |
0,303 |
0,281 |
0,306 |
39.155.658,000 |
Enjoy Technology, Inc.
|
0,192 |
|
29/03/3200, 17:11 |
0,265 |
0,180 |
0,289 |
23.972.990,000 |
Entasis Therapeutics Holdings I
|
2,190 |
|
29/03/3200, 17:11 |
2,190 |
2,190 |
2,200 |
68.834,000 |
EF Hutton Acquisition Corporati
|
10,095 |
-1,99% |
29/03/3200, 17:11 |
10,095 |
10,045 |
10,095 |
808,000 |
Electric Last Mile Solutions, I
|
0,013 |
-0,68% |
29/03/3200, 17:11 |
1,530 |
1,480 |
1,530 |
4.617,000 |
Embark Technology, Inc.
|
0,011 |
|
29/03/3200, 17:11 |
0,010 |
0,009 |
0,011 |
347.907,000 |
Enjoy Technology, Inc.
|
0,010 |
|
29/03/3200, 17:11 |
|
|
|
|
EQRx, Inc.
|
0,046 |
|
29/03/3200, 17:11 |
0,044 |
0,044 |
0,064 |
16.500,000 |
ENDRA Life Sciences Inc.
|
0,030 |
+150,00% |
29/03/5604, 16:52 |
0,283 |
0,010 |
0,030 |
113.761,000 |
E-Home Household Service Holdin
|
1,500 |
+13,64% |
28/03/2024, 20:00 |
1,350 |
1,330 |
1,500 |
554.738,000 |
E.Merge Technology Acquisition
|
10,060 |
|
02/09/2022, 20:00 |
10,060 |
10,050 |
10,060 |
48.921,000 |
E.Merge Technology Acquisition
|
10,080 |
-1,42% |
02/09/2022, 19:21 |
10,110 |
10,080 |
10,110 |
220,000 |
E.Merge Technology Acquisition
|
0,003 |
+66,67% |
02/09/2022, 19:56 |
0,900 |
0,003 |
0,003 |
158.168,000 |
EA Bridgeway Omni Small-Cap Val
|
21,119 |
+2,37% |
29/03/9600, 17:11 |
20,710 |
20,710 |
21,130 |
111.832,000 |
EBET, INC.
|
0,166 |
-5,39% |
28/03/2024, 19:59 |
0,151 |
0,151 |
0,175 |
32.523,000 |
ECARX Holdings Inc.
|
1,960 |
+0,51% |
28/03/2024, 20:00 |
1,930 |
1,882 |
1,990 |
257.735,000 |
ECARX Holdings Inc. Warrants
|
0,030 |
|
28/03/2024, 20:00 |
0,031 |
0,030 |
0,031 |
1.894,000 |
ECB Bancorp, Inc.
|
12,980 |
+0,08% |
28/03/2024, 20:00 |
12,825 |
12,825 |
12,980 |
2.776,000 |
ECD Automotive Design, Inc.
|
0,940 |
-5,05% |
28/03/2024, 20:00 |
0,991 |
0,960 |
0,991 |
10.386,000 |
ECP Environmental Growth Opport
|
7,630 |
-2,43% |
04/02/2022, 21:00 |
7,820 |
7,270 |
8,180 |
39.763,000 |
ECP Environmental Growth Opport
|
7,930 |
+7,16% |
03/02/2022, 20:36 |
7,210 |
7,930 |
8,110 |
29,000 |
ECP Environmental Growth Opport
|
0,400 |
+13,57% |
04/02/2022, 20:06 |
1,020 |
0,350 |
0,466 |
17.716,000 |
EDAP TMS S.A.
|
7,350 |
+3,52% |
28/03/2024, 20:00 |
7,096 |
7,080 |
7,350 |
58.411,000 |
EF Hutton Acquisition Corporati
|
2,930 |
-59,92% |
29/03/4801, 17:02 |
7,320 |
2,250 |
7,990 |
688.643,000 |
EF Hutton Acquisition Corporati
|
0,311 |
+15,30% |
29/03/4782, 17:02 |
0,241 |
0,223 |
0,410 |
1.507.232,000 |
EF Hutton Acquisition Corporati
|
0,040 |
-0,50% |
29/03/4801, 17:02 |
0,025 |
0,005 |
0,040 |
430.839,000 |
EHang Holdings Limited
|
20,570 |
+9,47% |
28/03/2024, 20:00 |
19,785 |
19,115 |
21,200 |
4.149.383,000 |
EJF Acquisition Corp.
|
5,910 |
+6,10% |
22/06/2022, 20:00 |
5,480 |
5,370 |
6,030 |
375.286,000 |
EJF Acquisition Corp.
|
6,083 |
+8,62% |
22/06/2022, 20:00 |
6,083 |
5,820 |
6,083 |
1.001,000 |
EJF Acquisition Corp. Warrant
|
0,360 |
+23,50% |
22/06/2022, 19:54 |
1,879 |
0,301 |
0,400 |
81.018,000 |
EMCORE Corporation
|
0,345 |
-4,75% |
28/03/2024, 20:00 |
0,369 |
0,345 |
0,370 |
438.067,000 |
ENDRA Life Sciences Inc.
|
0,580 |
-29,29% |
28/03/2024, 20:00 |
0,802 |
0,570 |
0,825 |
959.080,000 |
ENGlobal Corporation
|
1,716 |
-4,15% |
28/03/2024, 20:00 |
1,655 |
1,596 |
1,716 |
22.197,000 |
EQRx, Inc.
|
2,340 |
|
08/11/2023, 21:00 |
2,390 |
2,340 |
2,340 |
11.934.302,000 |
ERShares Entrepreneurs ETF
|
15,490 |
+0,26% |
28/03/2024, 20:00 |
15,600 |
15,458 |
15,600 |
649,000 |
ERShares NextGen Entrepreneurs
|
11,270 |
-0,36% |
23/02/2024, 19:49 |
11,275 |
11,270 |
11,300 |
1.029,000 |
ESGEN Acquisition Corporation
|
6,970 |
-9,48% |
13/03/2024, 20:00 |
7,460 |
6,500 |
7,770 |
27.753,000 |
ESGEN Acquisition Corporation
|
6,699 |
|
29/03/3200, 17:11 |
6,699 |
6,699 |
6,699 |
180,000 |
ESGEN ACQUISITION CORP C/WTS (T
|
0,102 |
-2,86% |
13/03/2024, 20:00 |
0,137 |
0,102 |
0,140 |
155.325,000 |
ESGL Holdings Limited
|
0,430 |
-6,52% |
28/03/2024, 20:00 |
0,450 |
0,410 |
0,450 |
33.398,000 |
ESGL Holdings Limited Warrants
|
0,007 |
|
28/03/2024, 20:00 |
0,007 |
0,007 |
0,007 |
100,000 |
ESH Acquisition Corp.
|
10,350 |
-0,48% |
28/03/2024, 20:00 |
10,350 |
10,350 |
10,350 |
1.024,000 |
ESH Acquisition Corp.
|
0,081 |
-28,71% |
28/03/2024, 20:00 |
0,081 |
0,081 |
0,081 |
425,000 |
ESH Acquisition Corp.
|
10,215 |
-0,15% |
20/07/2023, 17:10 |
10,215 |
10,190 |
10,220 |
311,000 |
ESSA Bancorp, Inc.
|
18,230 |
+2,07% |
28/03/2024, 20:00 |
17,980 |
17,610 |
18,230 |
8.193,000 |
ESSA Pharma Inc.
|
8,490 |
-0,82% |
28/03/2024, 20:00 |
8,370 |
8,220 |
8,700 |
119.396,000 |
Etao International Co., Ltd.
|
4,200 |
+5,00% |
28/03/2024, 20:00 |
3,960 |
3,650 |
4,210 |
49.140,000 |
Euda Health Holdings Limited
|
1,800 |
-1,10% |
28/03/2024, 20:00 |
1,820 |
1,780 |
1,830 |
78.684,000 |