Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,570
0,34%
17/10/2018
50,270
49,650
50,800
3.384.107
16,700
0,78%
17/10/2018
16,810
16,490
16,880
304.783
49,580
0,30%
17/10/2018
49,190
48,790
50,020
144.455
18,080
0,00%
17/10/2018
18,070
17,981
18,080
2.556
5,070
-2,50%
17/10/2018
5,190
5,020
5,210
171.973
15,670
0,00%
10/10/2018
0,000
0,000
0,000
0
61,030
-1,55%
17/10/2018
62,000
60,410
62,000
91.242
55,780
-0,30%
17/10/2018
55,480
54,370
56,220
1.767.664
10,480
0,29%
17/10/2018
10,450
10,450
10,480
213.302
10,780
0,00%
03/10/2018
0,000
0,000
0,000
0
26,020
-1,51%
17/10/2018
26,500
26,020
26,500
21.651
0,000
0,00%
0,000
0,000
0,000
0
8,200
0,00%
12/10/2018
0,000
0,000
0,000
0
99,990
0,00%
01/10/2018
0,000
0,000
0,000
0
100,030
0,00%
10/10/2018
0,000
0,000
0,000
0
32,020
-0,71%
17/10/2018
32,230
31,500
32,390
10.808.338
62,930
0,59%
17/10/2018
62,420
61,120
63,180
158.376
8,470
0,00%
13/09/2018
0,000
0,000
0,000
0
26,610
-5,17%
17/10/2018
28,070
26,400
28,070
772.444
44,820
0,43%
17/10/2018
44,630
44,410
44,930
315.053
0,166
-2,47%
17/10/2018
0,160
0,160
0,170
569.481
13,086
0,28%
17/10/2018
12,860
12,702
13,086
4.690
2,700
3,85%
17/10/2018
2,660
2,644
2,700
10.198
0,826
-0,89%
17/10/2018
0,833
0,801
0,860
148.499
4,690
-2,29%
17/10/2018
4,790
4,650
4,790
1.405
6,100
-1,61%
16/10/2018
0,000
5,886
6,719
14.306
29,560
1,83%
17/10/2018
28,960
28,130
29,629
448.120
10,010
-0,69%
17/10/2018
10,000
10,000
10,050
224.618
12,190
-0,49%
17/10/2018
12,250
12,000
12,250
15.163
8,070
2,02%
17/10/2018
7,950
7,630
8,160
303.837
0,327
0,00%
17/09/2018
0,000
0,000
0,000
0
30,350
1,91%
17/10/2018
29,770
29,330
30,810
258.308
9,240
-1,49%
17/10/2018
9,030
9,030
9,360
155.491
11,670
7,36%
17/10/2018
11,050
10,600
12,290
312.932
2,080
-2,80%
17/10/2018
2,140
2,060
2,180
121.416
13,140
0,84%
17/10/2018
12,960
12,937
13,280
275.875
2,210
1,38%
17/10/2018
2,160
2,110
2,210
5.392
122,025
-0,70%
17/10/2018
122,420
121,400
122,790
9.696
47,440
-0,48%
17/10/2018
47,640
46,420
48,790
1.112.028
2,700
0,00%
17/10/2018
2,610
2,610
2,770
13.235
16,460
-0,24%
17/10/2018
16,590
16,110
16,840
451.406
3,550
-2,74%
17/10/2018
3,585
3,530
3,650
5.758
12,350
0,24%
17/10/2018
12,480
12,150
12,480
28.273
108,790
1,25%
17/10/2018
107,760
106,940
109,360
3.169.835
32,550
0,81%
17/10/2018
32,290
31,840
32,560
342.953
10,470
0,00%
29/05/2018
0,000
0,000
0,000
0
20,470
0,34%
17/10/2018
20,270
20,270
20,470
812
13,850
-1,00%
17/10/2018
13,780
13,440
14,020
9.277
3,700
0,27%
17/10/2018
3,520
3,510
3,700
1.964
24,160
0,54%
17/10/2018
23,820
23,820
24,380
7.215