Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
64,930
-0,43%
22/06/2018
65,650
64,780
65,650
5.136.402
13,750
-0,79%
22/06/2018
13,950
13,750
14,145
1.810.002
62,650
-0,08%
22/06/2018
62,650
61,750
63,300
282.277
19,300
-1,53%
22/06/2018
19,600
19,300
19,600
837
6,110
3,91%
22/06/2018
5,910
5,885
6,140
2.818.256
16,480
0,00%
21/06/2018
0,000
16,480
16,839
7
76,010
0,48%
22/06/2018
75,600
73,990
76,600
500.834
69,070
-1,31%
22/06/2018
70,500
68,960
70,570
817.876
10,300
0,19%
22/06/2018
10,350
10,250
10,350
40.710
10,450
0,00%
0,000
10,450
10,450
2
29,050
-3,81%
22/06/2018
30,050
29,000
30,050
36.114
0,000
0,00%
0,000
0,000
0,000
0
9,250
17,09%
22/06/2018
8,950
8,610
9,250
63.993
99,980
0,00%
11/06/2018
0,000
99,980
99,980
6
100,050
0,00%
0,000
100,050
100,050
3
38,090
0,21%
22/06/2018
38,070
37,650
38,270
11.808.378
79,450
0,25%
22/06/2018
79,650
78,850
79,900
226.839
4,160
-0,95%
21/06/2018
0,000
4,160
4,240
981
31,200
-1,89%
22/06/2018
32,200
30,610
32,450
1.432.064
45,160
-0,15%
22/06/2018
46,600
44,680
46,600
454.407
0,830
3,75%
22/06/2018
0,830
0,800
0,850
6.722
12,200
-1,61%
22/06/2018
12,200
12,192
12,550
11.881
3,150
-3,96%
22/06/2018
3,260
3,090
3,265
84.115
1,090
-1,80%
22/06/2018
1,120
1,060
1,120
2.399.073
5,730
1,42%
22/06/2018
5,690
5,590
5,730
15.765
39,370
-1,03%
22/06/2018
39,800
39,050
40,110
2.336.618
18,450
-1,60%
22/06/2018
18,760
18,346
18,760
7.602
12,650
-0,39%
22/06/2018
12,750
12,250
12,800
2.301.520
0,440
-1,17%
22/06/2018
0,441
0,440
0,462
260.534
23,790
2,15%
22/06/2018
23,300
22,900
23,830
846.505
21,900
0,00%
0,000
21,570
22,470
86.585
13,600
-2,16%
22/06/2018
13,850
13,250
13,850
103.375
1,690
-1,74%
22/06/2018
1,730
1,690
1,759
199.523
11,550
3,59%
22/06/2018
11,150
11,100
11,625
770.387
2,210
-0,45%
22/06/2018
2,219
2,166
2,220
1.965
121,750
1,80%
22/06/2018
120,230
120,210
121,840
20.177
44,250
0,91%
22/06/2018
43,950
43,250
44,300
2.914.001
16,780
-3,45%
22/06/2018
17,480
16,780
17,640
1.096.948
3,980
0,00%
22/06/2018
3,970
3,970
4,150
5.209
141,260
-1,32%
22/06/2018
145,500
140,950
145,630
3.052.953
33,830
-0,35%
22/06/2018
34,130
33,810
34,200
1.573.338
10,470
0,00%
29/05/2018
0,000
0,000
0,000
0
2,070
0,00%
21/06/2018
0,000
0,000
0,000
0
20,500
0,24%
22/06/2018
20,500
20,400
20,600
2.080
19,280
2,50%
22/06/2018
18,950
17,615
19,700
2.607.885
4,009
0,48%
22/06/2018
4,009
4,009
4,009
120
28,800
2,97%
22/06/2018
28,170
28,000
28,940
89.988
34,300
0,00%
22/06/2018
34,300
34,300
34,500
11.435
5,350
-0,93%
22/06/2018
5,400
5,275
5,550
2.976.907
5,520
-0,36%
22/06/2018
5,480
5,340
5,610
13.125