Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
43,550
-1,60%
14/12/2018
43,770
43,480
45,230
4.405.586
16,320
-1,98%
13/12/2018
0,000
16,280
17,075
612.309
50,140
-3,71%
14/12/2018
51,750
50,130
52,618
216.175
16,350
-0,55%
14/12/2018
15,960
15,960
16,350
799
4,710
2,17%
14/12/2018
4,560
4,550
4,760
338.783
15,400
0,90%
14/12/2018
15,500
15,390
15,500
2.281
43,940
1,95%
13/12/2018
0,000
42,600
44,465
183.197
44,600
-1,44%
14/12/2018
44,690
44,420
45,820
916.477
10,440
0,00%
05/11/2018
0,000
0,000
0,000
0
10,780
0,00%
22/10/2018
0,000
0,000
0,000
0
23,240
-9,82%
14/12/2018
25,710
23,240
25,850
24.131
0,000
0,00%
0,000
0,000
0,000
0
6,140
0,00%
13/12/2018
0,000
0,000
0,000
0
99,990
0,00%
21/11/2018
0,000
99,990
99,990
46
100,030
0,00%
21/11/2018
0,000
100,030
100,030
2
28,910
-0,31%
14/12/2018
28,790
28,750
29,140
11.101.090
43,410
-3,75%
14/12/2018
44,660
43,080
45,570
432.836
8,470
0,00%
13/09/2018
0,000
0,000
0,000
0
21,030
-2,37%
14/12/2018
21,300
20,610
21,560
460.414
37,900
-2,80%
14/12/2018
38,600
37,390
38,835
765.768
0,080
-17,97%
14/12/2018
0,098
0,070
0,100
1.397.711
11,840
2,96%
14/12/2018
11,359
11,359
11,840
2.567
2,220
-5,46%
14/12/2018
2,310
2,220
2,402
108.701
0,436
-3,18%
14/12/2018
0,445
0,430
0,449
297.342
4,450
0,00%
01/11/2018
0,000
0,000
0,000
0
5,460
-1,97%
14/12/2018
5,710
5,340
5,710
44.659
28,450
-1,69%
14/12/2018
28,590
28,250
29,350
367.237
9,710
0,00%
12/12/2018
0,000
9,660
9,760
10.270
9,980
0,00%
14/12/2018
9,980
9,980
9,980
841
9,400
-0,53%
13/12/2018
0,000
9,400
10,950
4.045
7,070
0,71%
14/12/2018
7,030
6,864
7,150
105.635
0,327
0,00%
17/09/2018
0,000
0,000
0,000
0
35,330
-0,34%
14/12/2018
35,210
35,080
35,890
127.537
16,270
7,11%
14/12/2018
14,980
14,970
16,290
213.718
11,170
-4,53%
14/12/2018
11,430
11,040
11,560
98.109
1,640
-3,53%
14/12/2018
1,680
1,610
1,690
267.374
15,050
-2,41%
14/12/2018
15,370
14,990
15,400
324.519
1,730
1,76%
14/12/2018
1,740
1,730
1,740
419
123,000
-0,81%
14/12/2018
122,510
122,510
124,355
11.398
36,440
-2,59%
14/12/2018
36,000
36,000
37,230
1.195.879
1,070
-3,60%
14/12/2018
1,100
1,050
1,160
181.123
29,720
0,07%
14/12/2018
29,620
29,570
29,740
433.022
3,470
-3,51%
14/12/2018
3,470
3,460
3,494
1.795
4,210
-8,48%
14/12/2018
4,530
4,210
4,800
260.261
80,160
-0,85%
14/12/2018
79,820
79,140
81,950
5.227.573
26,570
-1,45%
14/12/2018
26,660
26,460
27,050
637.822
10,470
0,00%
29/05/2018
0,000
0,000
0,000
0
19,550
0,57%
14/12/2018
19,500
19,250
19,650
3.657
11,240
-2,43%
14/12/2018
11,460
11,065
12,015
35.634
3,000
0,00%
14/12/2018
2,860
2,860
3,000
220