Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,460
0,10%
23/04/2019
50,370
49,840
50,990
1.899.004
54,220
1,02%
23/04/2019
53,990
53,535
55,140
182.770
16,900
-0,59%
23/04/2019
16,990
16,660
17,051
12.312
5,380
3,07%
23/04/2019
5,200
5,180
5,380
306.209
15,990
0,00%
18/04/2019
0,000
0,000
0,000
86
52,040
7,21%
23/04/2019
49,060
49,020
52,150
274.506
51,060
2,02%
23/04/2019
50,060
49,960
51,070
796.628
10,440
0,00%
05/11/2018
0,000
0,000
0,000
0
29,050
0,90%
23/04/2019
28,793
28,793
29,050
3.909
0,000
0,00%
0,000
0,000
0,000
0
5,870
0,00%
17/04/2019
0,000
0,000
0,000
0
99,990
0,00%
04/04/2019
0,000
0,000
0,000
0
100,030
0,00%
11/03/2019
0,000
0,000
0,000
0
36,670
1,44%
23/04/2019
36,070
36,040
36,790
13.843.059
49,360
4,49%
23/04/2019
47,200
47,200
49,960
217.943
8,470
0,00%
13/09/2018
0,000
0,000
0,000
0
24,940
-0,04%
23/04/2019
24,970
24,820
25,080
138.155
39,930
-0,05%
23/04/2019
40,070
39,780
40,320
174.416
0,065
0,00%
31/12/2018
0,000
0,000
0,000
0
10,460
-1,34%
23/04/2019
10,600
10,460
10,600
1.734
4,620
4,05%
23/04/2019
4,430
4,270
4,670
202.506
0,504
0,00%
15/03/2019
0,000
0,000
0,000
0
4,450
0,00%
01/11/2018
0,000
0,000
0,000
0
4,890
-2,30%
23/04/2019
4,730
4,710
4,900
22.403
27,440
4,26%
23/04/2019
26,430
26,230
27,600
625.953
10,040
0,00%
17/04/2019
0,000
0,000
0,000
0
10,250
0,39%
23/04/2019
10,250
10,250
10,250
3.444
9,150
2,69%
23/04/2019
9,410
9,050
9,410
4.032
9,850
2,93%
23/04/2019
9,550
9,470
10,040
228.746
0,000
0,00%
0,000
0,000
0,000
0
60,150
4,74%
23/04/2019
57,700
57,440
60,580
583.141
27,850
13,35%
23/04/2019
24,550
23,900
29,740
264.292
11,080
1,00%
23/04/2019
11,260
11,000
11,260
315.348
2,370
4,41%
23/04/2019
2,240
2,230
2,400
150.407
12,430
1,39%
23/04/2019
12,260
12,210
12,515
572.466
1,070
0,00%
08/02/2019
0,000
0,000
0,000
0
138,660
0,20%
23/04/2019
138,680
138,120
139,600
6.582
50,680
1,71%
23/04/2019
50,040
49,780
50,940
376.388
3,360
0,30%
23/04/2019
3,350
3,350
3,410
210.713
30,000
0,00%
01/02/2019
0,000
0,000
0,000
0
3,640
0,00%
22/04/2019
0,000
0,000
0,000
31
6,180
0,65%
23/04/2019
6,170
6,047
6,300
28.460
94,620
2,27%
23/04/2019
93,100
92,840
94,960
3.787.303
37,490
-0,13%
23/04/2019
37,500
37,420
37,810
395.586
16,451
2,00%
23/04/2019
16,114
16,108
16,500
11.343
12,450
10,57%
23/04/2019
11,300
11,300
12,500
54.656
1,500
0,67%
23/04/2019
1,500
1,440
1,540
12.540
31,900
0,44%
23/04/2019
31,810
31,740
31,920
10.606
30,040
0,00%
22/04/2019
0,000
0,000
0,000
95
4,130
1,98%
23/04/2019
4,030
4,010
4,140
64.786