Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Ever-Glory International Group, 0,294 29/03/3200, 17:11 0,310 0,280 0,370 174.963,000
Endurance Acquisition Corp. 8,290 -16,26% 29/03/3200, 17:11 9,830 8,290 9,850 112.129,000
Endo International plc 0,293 29/03/3200, 17:11 0,303 0,281 0,306 39.155.658,000
Enjoy Technology, Inc. 0,192 29/03/3200, 17:11 0,265 0,180 0,289 23.972.990,000
Entasis Therapeutics Holdings I 2,190 29/03/3200, 17:11 2,190 2,190 2,200 68.834,000
EF Hutton Acquisition Corporati 10,095 -1,99% 29/03/3200, 17:11 10,095 10,045 10,095 808,000
Electric Last Mile Solutions, I 0,013 -0,68% 29/03/3200, 17:11 1,530 1,480 1,530 4.617,000
Embark Technology, Inc. 0,011 29/03/3200, 17:11 0,010 0,009 0,011 347.907,000
Enjoy Technology, Inc. 0,010 29/03/3200, 17:11
EQRx, Inc. 0,046 29/03/3200, 17:11 0,044 0,044 0,064 16.500,000
ENDRA Life Sciences Inc. 0,030 +150,00% 29/03/5604, 16:52 0,283 0,010 0,030 113.761,000
E-Home Household Service Holdin 1,500 +13,64% 28/03/2024, 20:00 1,350 1,330 1,500 554.738,000
E.Merge Technology Acquisition 10,060 02/09/2022, 20:00 10,060 10,050 10,060 48.921,000
E.Merge Technology Acquisition 10,080 -1,42% 02/09/2022, 19:21 10,110 10,080 10,110 220,000
E.Merge Technology Acquisition 0,003 +66,67% 02/09/2022, 19:56 0,900 0,003 0,003 158.168,000
EA Bridgeway Omni Small-Cap Val 21,119 +2,37% 29/03/9600, 17:11 20,710 20,710 21,130 111.832,000
EBET, INC. 0,166 -5,39% 28/03/2024, 19:59 0,151 0,151 0,175 32.523,000
ECARX Holdings Inc. 1,960 +0,51% 28/03/2024, 20:00 1,930 1,882 1,990 257.735,000
ECARX Holdings Inc. Warrants 0,030 28/03/2024, 20:00 0,031 0,030 0,031 1.894,000
ECB Bancorp, Inc. 12,980 +0,08% 28/03/2024, 20:00 12,825 12,825 12,980 2.776,000
ECD Automotive Design, Inc. 0,940 -5,05% 28/03/2024, 20:00 0,991 0,960 0,991 10.386,000
ECP Environmental Growth Opport 7,630 -2,43% 04/02/2022, 21:00 7,820 7,270 8,180 39.763,000
ECP Environmental Growth Opport 7,930 +7,16% 03/02/2022, 20:36 7,210 7,930 8,110 29,000
ECP Environmental Growth Opport 0,400 +13,57% 04/02/2022, 20:06 1,020 0,350 0,466 17.716,000
EDAP TMS S.A. 7,350 +3,52% 28/03/2024, 20:00 7,096 7,080 7,350 58.411,000
EF Hutton Acquisition Corporati 2,930 -59,92% 29/03/4801, 17:02 7,320 2,250 7,990 688.643,000
EF Hutton Acquisition Corporati 0,311 +15,30% 29/03/4782, 17:02 0,241 0,223 0,410 1.507.232,000
EF Hutton Acquisition Corporati 0,040 -0,50% 29/03/4801, 17:02 0,025 0,005 0,040 430.839,000
EHang Holdings Limited 20,570 +9,47% 28/03/2024, 20:00 19,785 19,115 21,200 4.149.383,000
EJF Acquisition Corp. 5,910 +6,10% 22/06/2022, 20:00 5,480 5,370 6,030 375.286,000
EJF Acquisition Corp. 6,083 +8,62% 22/06/2022, 20:00 6,083 5,820 6,083 1.001,000
EJF Acquisition Corp. Warrant 0,360 +23,50% 22/06/2022, 19:54 1,879 0,301 0,400 81.018,000
EMCORE Corporation 0,345 -4,75% 28/03/2024, 20:00 0,369 0,345 0,370 438.067,000
ENDRA Life Sciences Inc. 0,580 -29,29% 28/03/2024, 20:00 0,802 0,570 0,825 959.080,000
ENGlobal Corporation 1,716 -4,15% 28/03/2024, 20:00 1,655 1,596 1,716 22.197,000
EQRx, Inc. 2,340 08/11/2023, 21:00 2,390 2,340 2,340 11.934.302,000
ERShares Entrepreneurs ETF 15,490 +0,26% 28/03/2024, 20:00 15,600 15,458 15,600 649,000
ERShares NextGen Entrepreneurs 11,270 -0,36% 23/02/2024, 19:49 11,275 11,270 11,300 1.029,000
ESGEN Acquisition Corporation 6,970 -9,48% 13/03/2024, 20:00 7,460 6,500 7,770 27.753,000
ESGEN Acquisition Corporation 6,699 29/03/3200, 17:11 6,699 6,699 6,699 180,000
ESGEN ACQUISITION CORP C/WTS (T 0,102 -2,86% 13/03/2024, 20:00 0,137 0,102 0,140 155.325,000
ESGL Holdings Limited 0,430 -6,52% 28/03/2024, 20:00 0,450 0,410 0,450 33.398,000
ESGL Holdings Limited Warrants 0,007 28/03/2024, 20:00 0,007 0,007 0,007 100,000
ESH Acquisition Corp. 10,350 -0,48% 28/03/2024, 20:00 10,350 10,350 10,350 1.024,000
ESH Acquisition Corp. 0,081 -28,71% 28/03/2024, 20:00 0,081 0,081 0,081 425,000
ESH Acquisition Corp. 10,215 -0,15% 20/07/2023, 17:10 10,215 10,190 10,220 311,000
ESSA Bancorp, Inc. 18,230 +2,07% 28/03/2024, 20:00 17,980 17,610 18,230 8.193,000
ESSA Pharma Inc. 8,490 -0,82% 28/03/2024, 20:00 8,370 8,220 8,700 119.396,000
Etao International Co., Ltd. 4,200 +5,00% 28/03/2024, 20:00 3,960 3,650 4,210 49.140,000
Euda Health Holdings Limited 1,800 -1,10% 28/03/2024, 20:00 1,820 1,780 1,830 78.684,000