Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
61,190
-0,16%
17/08/2018
61,310
60,550
61,510
1.119.733
14,510
-1,89%
17/08/2018
14,710
14,480
14,790
209.300
54,100
-0,28%
17/08/2018
54,300
54,000
54,787
121.698
18,750
-1,57%
17/08/2018
19,000
18,750
19,000
569
5,280
2,13%
17/08/2018
5,140
5,117
5,310
162.780
15,780
0,00%
09/08/2018
0,000
15,780
15,780
243
78,140
-3,06%
17/08/2018
80,650
73,860
80,780
294.010
64,600
0,28%
17/08/2018
64,210
63,970
64,720
538.097
10,350
0,00%
16/08/2018
0,000
10,350
10,355
51.000
11,400
0,00%
30/07/2018
0,000
11,380
11,450
1
28,300
3,66%
17/08/2018
27,150
27,150
28,700
36.568
0,000
0,00%
0,000
0,000
0,000
0
7,690
3,92%
17/08/2018
7,510
7,260
7,690
16.350
100,020
0,00%
15/08/2018
0,000
100,020
100,020
700
100,050
0,00%
0,000
100,050
100,050
20
34,010
0,71%
17/08/2018
33,820
33,680
34,260
6.982.406
76,250
-0,91%
17/08/2018
76,650
74,850
76,700
135.559
8,350
-0,12%
17/08/2018
8,350
8,350
8,404
29.435
32,250
-1,38%
17/08/2018
32,750
32,150
32,900
202.357
48,320
-0,25%
17/08/2018
48,440
47,790
48,585
144.006
0,480
9,09%
17/08/2018
0,462
0,450
0,540
103.384
13,700
-0,36%
17/08/2018
13,600
13,450
13,700
2.309
3,100
-0,64%
17/08/2018
3,140
3,070
3,140
28.711
0,858
-2,52%
17/08/2018
0,889
0,850
0,900
72.283
5,000
-1,77%
16/08/2018
0,000
5,000
5,090
1.192
29,860
-0,17%
17/08/2018
29,970
29,250
30,140
380.593
22,150
1,86%
17/08/2018
21,750
21,700
22,240
10.145
14,400
2,13%
17/08/2018
14,100
13,801
14,450
268.655
0,298
-2,45%
17/08/2018
0,310
0,291
0,320
293.541
30,030
-3,10%
17/08/2018
31,090
29,890
31,090
187.256
18,150
6,45%
17/08/2018
17,080
17,080
18,480
134.881
11,850
0,62%
17/08/2018
11,600
11,400
11,895
74.889
2,720
-5,91%
17/08/2018
2,850
2,650
2,959
959.071
12,500
2,04%
17/08/2018
12,300
12,150
12,600
396.804
2,240
1,35%
17/08/2018
2,260
2,070
2,260
413
116,680
0,65%
17/08/2018
116,460
115,050
117,060
38.360
45,950
-1,18%
17/08/2018
46,350
45,700
47,150
11.806.840
3,680
-3,03%
17/08/2018
3,880
3,650
3,880
53.069
22,890
-2,18%
17/08/2018
23,250
22,430
23,490
1.129.954
3,626
-0,90%
17/08/2018
3,660
3,626
3,680
2.454
13,560
-0,51%
17/08/2018
13,620
13,050
13,950
162.734
128,010
-1,31%
17/08/2018
128,810
126,980
129,440
3.805.594
33,900
0,62%
17/08/2018
33,600
33,320
33,930
183.792
10,470
0,00%
29/05/2018
0,000
0,000
0,000
0
1,880
0,00%
16/08/2018
0,000
0,000
0,000
0
20,500
0,00%
16/08/2018
0,000
20,320
20,500
193
11,950
-13,41%
17/08/2018
13,700
11,420
13,735
161.985
3,810
-2,31%
17/08/2018
3,897
3,800
3,900
4.089
25,760
-0,73%
17/08/2018
25,830
25,750
26,100
23.312
37,491
0,03%
17/08/2018
37,480
37,098
37,716
4.494