Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
54,280
1,17%
19/01/2018
53,760
53,650
54,290
2.206.964
11,210
0,00%
10/02/2017
0,000
0,000
0,000
0
64,950
6,30%
19/01/2018
61,500
61,250
65,400
524.644
20,650
-1,67%
19/01/2018
20,750
20,550
21,750
1.665
4,990
1,22%
19/01/2018
4,880
4,880
5,010
239.812
15,870
0,00%
19/01/2018
15,870
15,870
15,870
638
58,840
-0,14%
19/01/2018
59,020
58,140
59,430
111.488
0,000
0,00%
0,000
0,000
0,000
0
67,980
1,61%
19/01/2018
67,110
67,110
68,050
565.815
10,137
0,00%
18/01/2018
0,000
10,137
10,137
1.000
27,950
4,68%
19/01/2018
26,650
26,650
28,050
5.030
11,010
0,00%
23/06/2017
0,000
0,000
0,000
0
4,160
4,26%
19/01/2018
4,180
4,160
4,391
7.663
38,430
-0,80%
19/01/2018
38,750
38,200
39,020
12.723.975
82,800
1,91%
19/01/2018
81,150
81,150
83,200
147.096
5,690
4,41%
19/01/2018
5,620
5,390
5,770
5.788
29,700
2,06%
19/01/2018
29,050
28,450
29,750
369.212
61,780
0,93%
19/01/2018
61,280
61,040
61,840
48.159
1,360
0,74%
19/01/2018
1,370
1,290
1,380
4.506
10,800
0,93%
19/01/2018
10,671
10,671
10,850
3.950
2,700
-0,74%
19/01/2018
2,710
2,614
2,765
73.809
12,400
7,36%
19/01/2018
11,500
11,500
12,700
140.432
6,000
-2,28%
19/01/2018
6,160
5,970
6,160
26.933
30,400
1,88%
19/01/2018
29,950
29,250
30,700
817.403
18,005
6,10%
19/01/2018
17,000
16,950
19,245
25.079
5,900
-1,67%
19/01/2018
6,000
5,750
6,000
151.476
0,964
5,93%
19/01/2018
0,887
0,880
0,970
600.974
18,670
1,36%
19/01/2018
18,440
18,440
18,850
139.033
8,850
-0,56%
19/01/2018
9,250
8,700
9,250
180.760
1,770
-1,67%
19/01/2018
1,800
1,750
1,840
508.841
10,350
0,98%
19/01/2018
10,250
10,250
10,400
290.653
2,950
2,79%
19/01/2018
2,900
2,900
2,990
52.821
139,190
0,19%
19/01/2018
139,850
138,400
140,413
23.385
32,950
4,27%
19/01/2018
32,000
31,474
33,200
457.997
26,440
0,53%
19/01/2018
26,300
25,430
27,180
2.035.484
4,080
0,49%
19/01/2018
4,068
4,068
4,080
1.080
116,180
0,78%
19/01/2018
115,350
114,721
116,410
3.534.229
30,980
5,02%
19/01/2018
29,530
29,420
31,020
527.129
10,280
-0,10%
19/01/2018
10,280
10,280
10,290
7.421
0,820
1,25%
19/01/2018
0,808
0,800
0,835
299.576
20,850
0,48%
19/01/2018
20,900
20,750
20,900
1.704
4,740
1,72%
19/01/2018
4,730
4,607
4,890
21.661
28,160
0,54%
19/01/2018
27,960
27,625
28,264
20.809
32,991
8,34%
19/01/2018
30,556
30,556
32,991
970
7,050
2,17%
19/01/2018
6,900
6,800
7,050
295.284
3,040
0,33%
19/01/2018
3,040
3,010
3,081
63.490
28,250
5,61%
19/01/2018
26,550
26,150
28,350
14.605
67,320
2,00%
19/01/2018
65,940
65,680
67,410
95.165
41,500
0,85%
19/01/2018
40,950
40,900
41,550
184.224
52,200
1,56%
19/01/2018
51,400
51,350
52,500
66.431