Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
59,560
0,10%
25/04/2018
59,500
58,509
59,840
2.338.570
60,650
0,08%
25/04/2018
60,250
60,000
61,150
90.440
19,950
-3,86%
25/04/2018
20,250
19,950
20,250
34.417
5,240
0,00%
25/04/2018
5,240
5,170
5,340
179.672
15,600
-1,08%
25/04/2018
15,770
15,550
15,801
7.512
55,130
0,22%
25/04/2018
55,130
54,150
55,820
137.153
66,060
-0,83%
25/04/2018
66,440
65,910
66,749
752.256
10,250
0,00%
24/04/2018
0,000
0,000
0,000
183
0,000
0,00%
0,000
0,000
0,000
0
28,350
-1,73%
25/04/2018
28,600
28,200
29,400
30.855
0,000
0,00%
0,000
0,000
0,000
0
7,150
3,47%
25/04/2018
7,180
7,050
7,180
16.853
99,980
0,00%
20/04/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
40,970
-0,51%
25/04/2018
41,110
40,245
41,280
10.946.506
77,050
-0,19%
25/04/2018
77,150
76,650
77,500
181.492
4,240
0,24%
25/04/2018
4,108
4,108
4,281
8.986
27,900
0,72%
25/04/2018
28,100
27,250
28,450
812.343
53,690
-1,77%
25/04/2018
54,800
53,260
55,405
164.984
1,020
0,00%
25/04/2018
1,000
0,970
1,040
273.590
11,850
1,72%
25/04/2018
11,650
11,582
11,900
11.741
2,320
0,87%
25/04/2018
2,330
2,297
2,360
13.451
1,150
-3,36%
25/04/2018
1,180
1,150
1,190
609.887
5,610
-0,18%
25/04/2018
5,640
5,550
5,900
9.999
31,780
-1,97%
25/04/2018
32,450
31,440
33,061
815.578
25,000
1,01%
24/04/2018
0,000
23,720
25,800
16.504
8,550
-0,58%
25/04/2018
8,550
8,300
8,850
87.977
0,644
3,07%
25/04/2018
0,610
0,600
0,650
136.443
15,570
-0,51%
25/04/2018
15,690
15,480
15,750
52.529
9,400
5,62%
25/04/2018
8,950
8,950
9,545
74.071
1,670
0,00%
25/04/2018
1,680
1,640
1,690
114.344
9,700
-0,51%
25/04/2018
9,800
9,650
9,850
138.497
2,690
-1,10%
25/04/2018
2,660
2,518
2,690
26.290
121,380
0,41%
25/04/2018
122,590
121,050
122,590
23.973
39,450
-1,62%
25/04/2018
40,200
39,200
40,200
479.195
18,380
-0,11%
25/04/2018
18,450
17,850
18,591
389.159
4,010
-0,99%
25/04/2018
4,010
4,010
4,010
284
116,680
-1,61%
25/04/2018
118,310
115,810
118,790
2.769.354
29,000
-0,48%
25/04/2018
29,170
28,700
29,250
214.565
10,450
0,00%
25/04/2018
10,450
10,450
10,450
135
2,370
6,76%
25/04/2018
2,170
2,150
2,460
7.235.087
20,750
0,24%
25/04/2018
20,600
20,400
20,750
4.880
3,780
0,00%
24/04/2018
0,000
0,000
0,000
16
26,130
-0,50%
25/04/2018
26,200
26,010
26,400
17.111
31,840
0,00%
24/04/2018
0,000
0,000
0,000
47
4,450
-3,26%
25/04/2018
4,550
4,400
4,550
359.091
4,470
0,90%
25/04/2018
4,467
4,360
4,700
20.417
19,300
-2,77%
25/04/2018
19,200
19,200
19,910
5.026
87,910
0,47%
25/04/2018
87,080
85,700
88,876
103.960
45,050
-0,33%
25/04/2018
45,150
44,700
45,350
115.881